38,763.73 | +527.66 | 154.54 | -0.94 | 38,852.27 | +176.59 | 3,140.72 | +35.89 |
1.38% | -0.60% | 0.46% | 1.16% |
52週高値 | 1,713 | 52週安値 | 1,155 | ||
---|---|---|---|---|---|
年初来高値 | 1,713 | 年初来安値 | 1,375 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,543 | 1,543 | 1,529 | 1,529 | -19 | -1.2 | 500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
479 | 498 | 479 | 480 | +30 | +6.7 | 12,000 | |
441 | 450 | 431 | 450 | -6 | -1.3 | 6,000 | |
450 | 476 | 440 | 456 | -9 | -1.9 | 30,000 | |
501 | 520 | 460 | 465 | -18 | -3.7 | 28,000 | |
450 | 483 | 440 | 483 | +33 | +7.3 | 15,000 | |
420 | 450 | 420 | 450 | +10 | +2.3 | 15,000 | |
476 | 477 | 440 | 440 | -47 | -9.7 | 15,000 | |
540 | 540 | 485 | 487 | -43 | -8.1 | 24,000 | |
580 | 580 | 500 | 530 | -50 | -8.6 | 40,000 | |
594 | 594 | 577 | 580 | +3 | +0.5 | 12,000 | |
645 | 645 | 577 | 577 | -93 | -13.9 | 8,000 | |
670 | 670 | 670 | 670 | -15 | -2.2 | 3,000 | |
525 | 685 | 506 | 685 | +160 | +30.5 | 31,000 | |
530 | 530 | 500 | 525 | -20 | -3.7 | 11,000 | |
570 | 570 | 540 | 545 | -45 | -7.6 | 18,000 | |
536 | 598 | 536 | 590 | +49 | +9.1 | 8,000 | |
585 | 585 | 530 | 541 | -74 | -12.0 | 19,000 | |
631 | 635 | 615 | 615 | -13 | -2.1 | 13,000 | |
668 | 670 | 610 | 628 | -42 | -6.3 | 9,000 | |
700 | 700 | 670 | 670 | -35 | -5.0 | 11,000 | |
730 | 730 | 705 | 705 | -25 | -3.4 | 9,000 | |
740 | 745 | 730 | 730 | -20 | -2.7 | 4,000 | |
760 | 760 | 750 | 750 | -27 | -3.5 | 13,000 | |
750 | 778 | 750 | 777 | +27 | +3.6 | 7,000 | |
723 | 760 | 721 | 750 | +47 | +6.7 | 18,000 | |
765 | 765 | 703 | 703 | -72 | -9.3 | 5,000 | |
780 | 810 | 760 | 775 | +15 | +2.0 | 32,000 | |
777 | 787 | 740 | 760 | -10 | -1.3 | 70,000 | |
740 | 783 | 730 | 770 | +40 | +5.5 | 39,000 | |
730 | 770 | 720 | 730 | 0 | 0.0 | 36,000 |