38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 3,890 | 52週安値 | 2,010 | ||
---|---|---|---|---|---|
年初来高値 | 3,820 | 年初来安値 | 3,105 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,330 | 3,375 | 3,310 | 3,360 | +55 | +1.7 | 42,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,363 | -2.1 | 2,386 | 65,900 | 0 | 269,600 | - | |
2,413 | +1.0 | 2,403 | 37,100 | 0 | 267,900 | - | |
2,390 | +0.1 | 2,358 | 74,100 | 0 | 273,600 | - | |
2,387 | -5.6 | 2,458 | 92,200 | 0 | 277,900 | - | |
2,529 | -0.5 | 2,511 | 58,600 | 0 | 266,600 | - | |
2,541 | +2.9 | 2,537 | 100,700 | 0 | 267,100 | - | |
2,470 | -0.3 | 2,485 | 80,100 | 0 | 271,400 | - | |
2,477 | +0.3 | 2,517 | 130,400 | 0 | 271,800 | - | |
2,469 | -0.8 | 2,498 | 110,000 | 0 | 293,100 | - | |
2,490 | -1.6 | 2,503 | 133,700 | 0 | 308,000 | - | |
2,530 | +1.6 | 2,506 | 192,400 | 0 | 305,300 | - | |
2,491 | -4.6 | 2,568 | 169,500 | 0 | 297,300 | - | |
2,611 | +13.1 | 2,507 | 250,100 | 0 | 295,700 | - | |
2,308 | +1.5 | 2,266 | 234,200 | 0 | 297,800 | - | |
2,275 | +4.5 | 2,236 | 343,800 | 0 | 308,300 | - | |
2,177 | +0.9 | 2,181 | 213,500 | 0 | 318,700 | - | |
2,157 | +13.1 | 2,005 | 241,900 | 0 | 333,900 | - | |
1,908 | -5.1 | 1,965 | 142,900 | 0 | 334,200 | - | |
2,010 | +1.8 | 1,980 | 241,000 | 0 | 335,400 | - | |
1,974 | -31.0 | 1,953 | 539,700 | 0 | 332,700 | - | |
2,862 | +2.7 | 2,864 | 142,700 | 0 | 351,400 | - | |
2,786 | -3.9 | 2,862 | 156,600 | 0 | 350,800 | - | |
2,900 | +5.9 | 2,824 | 159,500 | 0 | 359,200 | - | |
2,739 | -4.2 | 2,769 | 147,800 | 0 | 364,500 | - | |
2,860 | +4.4 | 2,989 | 446,100 | 0 | 352,400 | - | |
2,740 | +4.0 | 2,663 | 253,500 | 100 | 363,500 | 3,635 | |
2,635 | -9.2 | 2,750 | 177,600 | 0 | 362,400 | - | |
2,903 | +0.3 | 2,890 | 182,000 | 0 | 373,400 | - | |
2,893 | +1.0 | 2,955 | 432,800 | 0 | 405,000 | - | |
2,865 | +14.1 | 2,743 | 477,000 | 0 | 430,800 | - |