38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 3,890 | 52週安値 | 2,010 | ||
---|---|---|---|---|---|
年初来高値 | 3,820 | 年初来安値 | 3,105 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,330 | 3,375 | 3,310 | 3,360 | +55 | +1.7 | 42,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,539 | +8.9 | 1,481 | 594,100 | 1,100 | 490,500 | 445 | |
1,413 | -0.5 | 1,400 | 405,300 | 0 | 446,600 | - | |
1,420 | +1.3 | 1,413 | 130,300 | 0 | 472,300 | - | |
1,402 | +0.4 | 1,431 | 198,200 | 0 | 485,000 | - | |
1,397 | -3.9 | 1,421 | 226,200 | 0 | 498,600 | - | |
1,454 | -3.3 | 1,490 | 235,400 | 500 | 520,300 | 1,040 | |
1,504 | +3.9 | 1,494 | 302,100 | 0 | 510,900 | - | |
1,447 | 0.0 | 1,468 | 276,100 | 0 | 557,100 | - | |
1,447 | -3.5 | 1,461 | 310,900 | 0 | 575,000 | - | |
1,500 | +3.1 | 1,470 | 618,600 | 0 | 575,000 | - | |
1,455 | -2.4 | 1,528 | 1,106,100 | 0 | 538,600 | - | |
1,491 | -6.5 | 1,576 | 1,137,400 | 0 | 487,100 | - | |
1,594 | -3.6 | 1,565 | 1,958,800 | 0 | 404,800 | - | |
1,653 | -3.6 | 1,884 | 2,469,600 | 200 | 342,300 | 1,711 | |
1,714 | +13.2 | 1,465 | 710,800 | 5,300 | 205,600 | 38.79 | |
1,514 | +40.2 | 1,436 | 739,700 | 4,700 | 193,900 | 41.26 | |
1,080 | -9.7 | 1,149 | 136,200 | 0 | 137,200 | - | |
1,196 | -5.5 | 1,217 | 101,000 | 0 | 152,200 | - | |
1,265 | -1.6 | 1,289 | 115,900 | 0 | 151,100 | - | |
1,286 | -1.8 | 1,339 | 101,800 | 0 | 154,700 | - | |
1,309 | -8.0 | 1,371 | 138,100 | 0 | 177,400 | - | |
1,423 | -4.9 | 1,458 | 194,400 | 1,000 | 178,700 | 178 | |
1,496 | -0.5 | 1,496 | 133,100 | 0 | 161,500 | - | |
1,503 | -6.2 | 1,616 | 302,100 | 0 | 161,800 | - | |
1,603 | +0.9 | 1,609 | 158,900 | 0 | 156,700 | - | |
1,588 | +1.5 | 1,572 | 162,000 | 0 | 154,200 | - | |
1,565 | +4.4 | 1,536 | 119,800 | 0 | 148,800 | - | |
1,499 | -7.2 | 1,613 | 280,100 | 0 | 152,700 | - | |
1,615 | -0.7 | 1,646 | 100,800 | - | - | - | |
1,627 | +2.6 | 1,648 | 179,200 | 0 | 175,600 | - |