38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 3,890 | 52週安値 | 2,010 | ||
---|---|---|---|---|---|
年初来高値 | 3,820 | 年初来安値 | 3,105 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,330 | 3,375 | 3,310 | 3,360 | +55 | +1.7 | 42,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,512 | +5.1 | 2,440 | 185,500 | 0 | 473,500 | - | |
2,390 | +9.9 | 2,392 | 416,400 | 0 | 480,100 | - | |
2,175 | +2.6 | 2,217 | 234,900 | 0 | 472,000 | - | |
2,120 | -2.7 | 2,113 | 189,700 | 0 | 465,900 | - | |
2,178 | +2.1 | 2,161 | 280,700 | 0 | 477,700 | - | |
2,134 | +12.0 | 2,018 | 237,200 | 0 | 437,800 | - | |
1,906 | +6.8 | 1,898 | 268,300 | 0 | 397,800 | - | |
1,785 | -1.4 | 1,761 | 38,000 | - | - | - | |
1,810 | -4.5 | 1,773 | 396,200 | 0 | 424,300 | - | |
1,895 | -15.6 | 2,050 | 442,500 | 0 | 456,300 | - | |
2,246 | -3.9 | 2,224 | 262,100 | 0 | 464,000 | - | |
2,337 | -5.0 | 2,410 | 171,700 | 0 | 459,900 | - | |
2,459 | +1.8 | 2,445 | 124,000 | 0 | 473,600 | - | |
2,415 | -6.3 | 2,505 | 166,600 | 0 | 479,700 | - | |
2,578 | -9.2 | 2,695 | 239,700 | 0 | 486,300 | - | |
2,839 | +11.7 | 2,706 | 241,800 | 0 | 486,500 | - | |
2,542 | +7.6 | 2,422 | 185,100 | 0 | 492,200 | - | |
2,362 | -16.7 | 2,579 | 260,700 | 0 | 506,500 | - | |
2,835 | +0.6 | 2,835 | 187,600 | 0 | 542,800 | - | |
2,817 | -2.8 | 2,795 | 172,200 | 0 | 535,200 | - | |
2,898 | -6.4 | 2,986 | 253,200 | 0 | 550,300 | - | |
3,095 | +7.7 | 3,023 | 278,700 | 0 | 554,000 | - | |
2,873 | +6.3 | 2,839 | 201,900 | 0 | 564,600 | - | |
2,702 | +6.7 | 2,667 | 125,200 | 0 | 549,300 | - | |
2,533 | -6.6 | 2,582 | 109,700 | 0 | 549,100 | - | |
2,712 | -0.5 | 2,723 | 188,600 | 0 | 552,500 | - | |
2,726 | +10.5 | 2,587 | 189,200 | 0 | 533,500 | - | |
2,466 | -0.2 | 2,408 | 222,700 | 0 | 523,300 | - | |
2,470 | +11.5 | 2,348 | 343,200 | 3,000 | 540,400 | 180 | |
2,215 | - | 2,287 | 201,400 | 0 | 535,900 | - |