38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 3,890 | 52週安値 | 2,010 | ||
---|---|---|---|---|---|
年初来高値 | 3,820 | 年初来安値 | 3,105 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,330 | 3,375 | 3,310 | 3,360 | +55 | +1.7 | 42,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,586 | -1.1 | 1,587 | 212,400 | 0 | 152,600 | - | |
1,604 | +11.7 | 1,605 | 332,300 | 0 | 168,500 | - | |
1,436 | +10.4 | 1,414 | 183,500 | 0 | 160,000 | - | |
1,301 | -10.0 | 1,403 | 209,600 | 0 | 160,300 | - | |
1,445 | +38.9 | 1,376 | 570,500 | 0 | 183,000 | - | |
1,040 | -17.9 | 1,152 | 507,000 | 4,300 | 203,100 | 47.23 | |
1,266 | -26.5 | 1,387 | 805,700 | 4,300 | 236,800 | 55.07 | |
1,722 | -11.0 | 1,882 | 313,200 | 9,300 | 360,200 | 38.73 | |
1,934 | -2.8 | 2,035 | 620,500 | 9,300 | 354,500 | 38.12 | |
1,990 | -3.1 | 2,051 | 424,900 | 5,000 | 398,000 | 79.60 | |
2,053 | -10.0 | 2,185 | 523,600 | 5,500 | 395,500 | 71.91 | |
2,280 | -17.5 | 2,542 | 905,800 | 3,000 | 378,200 | 126 | |
2,763 | +3.3 | 2,718 | 612,000 | 0 | 317,600 | - | |
2,676 | +1.2 | 2,654 | 167,500 | 0 | 313,700 | - | |
2,644 | +2.4 | 2,623 | 161,600 | 0 | 306,500 | - | |
2,583 | -8.1 | 2,645 | 181,300 | 0 | 281,800 | - | |
2,810 | +2.0 | 2,792 | 15,300 | - | - | - | |
2,754 | +1.0 | 2,767 | 144,900 | 0 | 277,600 | - | |
2,728 | -2.8 | 2,762 | 194,900 | 0 | 299,100 | - | |
2,806 | -0.8 | 2,851 | 137,800 | 0 | 296,100 | - | |
2,828 | -4.7 | 2,839 | 127,000 | 0 | 292,000 | - | |
2,967 | -1.9 | 2,935 | 135,400 | 0 | 291,300 | - | |
3,025 | +1.0 | 3,013 | 239,000 | 100 | 277,100 | 2,771 | |
2,995 | +8.1 | 2,916 | 202,100 | 0 | 277,700 | - | |
2,770 | -5.3 | 2,841 | 93,700 | 0 | 280,900 | - | |
2,924 | +3.5 | 2,859 | 121,000 | 0 | 273,000 | - | |
2,825 | +8.0 | 2,732 | 140,500 | 0 | 284,600 | - | |
2,615 | +1.9 | 2,574 | 96,800 | 0 | 281,600 | - | |
2,566 | +5.2 | 2,577 | 163,000 | 0 | 286,200 | - | |
2,440 | +3.3 | 2,399 | 109,100 | 0 | 291,000 | - |