38,079.70 | +117.90 | 154.59 | +0.32 | 37,775.38 | +22.07 | 3,074.22 | +2.84 |
0.31% | 0.20% | 0.06% | 0.09% |
52週高値 | 3,890 | 52週安値 | 2,010 | ||
---|---|---|---|---|---|
年初来高値 | 3,820 | 年初来安値 | 3,105 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,365 | 3,380 | 3,270 | 3,270 | -115 | -3.4 | 106,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,360 | 3,445 | 3,340 | 3,385 | +35 | +1.0 | 182,300 | |
3,365 | 3,370 | 3,290 | 3,350 | -15 | -0.4 | 231,200 | |
3,250 | 3,365 | 3,195 | 3,365 | +115 | +3.5 | 277,800 | |
3,270 | 3,280 | 3,205 | 3,250 | -10 | -0.3 | 223,700 | |
3,295 | 3,330 | 3,225 | 3,260 | -35 | -1.1 | 235,700 | |
3,340 | 3,375 | 3,245 | 3,295 | -45 | -1.3 | 234,100 | |
3,355 | 3,385 | 3,240 | 3,340 | -5 | -0.1 | 355,300 | |
3,380 | 3,470 | 3,335 | 3,345 | -30 | -0.9 | 199,300 | |
3,645 | 3,750 | 3,315 | 3,375 | -440 | -11.5 | 807,900 | |
3,455 | 3,820 | 3,325 | 3,815 | +360 | +10.4 | 1,466,300 | |
3,485 | 3,570 | 3,435 | 3,455 | -10 | -0.3 | 370,600 | |
3,565 | 3,580 | 3,455 | 3,465 | -90 | -2.5 | 382,900 | |
3,445 | 3,565 | 3,440 | 3,555 | +100 | +2.9 | 489,600 | |
3,310 | 3,550 | 3,300 | 3,455 | +180 | +5.5 | 622,400 | |
3,120 | 3,305 | 3,105 | 3,275 | +135 | +4.3 | 331,900 | |
3,665 | 3,665 | 3,060 | 3,140 | -520 | -14.2 | 1,641,800 | |
3,595 | 3,685 | 3,580 | 3,660 | +60 | +1.7 | 540,200 | |
3,800 | 3,815 | 3,580 | 3,600 | -185 | -4.9 | 669,600 | |
3,865 | 3,890 | 3,730 | 3,785 | -70 | -1.8 | 683,600 | |
3,775 | 3,860 | 3,695 | 3,855 | +110 | +2.9 | 702,300 | |
3,585 | 3,770 | 3,535 | 3,745 | +135 | +3.7 | 540,500 | |
3,415 | 3,650 | 3,370 | 3,610 | +195 | +5.7 | 999,500 | |
3,000 | 3,435 | 2,906 | 3,415 | +465 | +15.8 | 1,084,100 | |
2,962 | 3,010 | 2,915 | 2,950 | +1 | 0.0 | 281,400 | |
2,866 | 2,949 | 2,826 | 2,949 | +49 | +1.7 | 256,400 | |
2,880 | 2,918 | 2,842 | 2,900 | 0 | 0.0 | 199,500 | |
2,963 | 3,005 | 2,897 | 2,900 | -53 | -1.8 | 315,900 | |
2,980 | 3,030 | 2,810 | 2,953 | -6 | -0.2 | 458,600 | |
2,908 | 3,065 | 2,892 | 2,959 | +73 | +2.5 | 598,700 |