39,076.75 | -299.34 | 154.93 | +0.31 | 43,910.98 | -382.15 | 3,421.97 | -48.09 |
-0.76% | 0.21% | -0.87% | -1.39% |
52週高値 | 1,945 | 52週安値 | 1,460 | ||
---|---|---|---|---|---|
年初来高値 | 1,910 | 年初来安値 | 1,460 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,653 | 1,659 | 1,646 | 1,646 | -6 | -0.4 | 4,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,639 | 1,655 | 1,639 | 1,652 | +21 | +1.3 | 29,400 | |
1,612 | 1,643 | 1,612 | 1,631 | +5 | +0.3 | 41,500 | |
1,648 | 1,651 | 1,611 | 1,626 | -6 | -0.4 | 60,800 | |
1,636 | 1,644 | 1,624 | 1,632 | -2 | -0.1 | 39,300 | |
1,636 | 1,644 | 1,621 | 1,634 | -1 | -0.1 | 45,300 | |
1,645 | 1,654 | 1,635 | 1,635 | -10 | -0.6 | 27,600 | |
1,650 | 1,660 | 1,642 | 1,645 | -18 | -1.1 | 28,200 | |
1,649 | 1,663 | 1,643 | 1,663 | +14 | +0.8 | 21,000 | |
1,634 | 1,651 | 1,631 | 1,649 | +10 | +0.6 | 42,400 | |
1,619 | 1,644 | 1,614 | 1,639 | +20 | +1.2 | 31,600 | |
1,637 | 1,637 | 1,602 | 1,619 | +22 | +1.4 | 22,000 | |
1,636 | 1,636 | 1,592 | 1,597 | -39 | -2.4 | 54,700 | |
1,623 | 1,636 | 1,617 | 1,636 | +13 | +0.8 | 14,600 | |
1,635 | 1,637 | 1,619 | 1,623 | -12 | -0.7 | 31,300 | |
1,671 | 1,671 | 1,630 | 1,635 | -27 | -1.6 | 36,400 | |
1,665 | 1,670 | 1,657 | 1,662 | -10 | -0.6 | 28,500 | |
1,679 | 1,682 | 1,666 | 1,672 | -5 | -0.3 | 24,000 | |
1,686 | 1,686 | 1,671 | 1,677 | -2 | -0.1 | 16,800 | |
1,662 | 1,693 | 1,662 | 1,679 | +18 | +1.1 | 39,800 | |
1,653 | 1,670 | 1,653 | 1,661 | +7 | +0.4 | 20,200 | |
1,661 | 1,670 | 1,654 | 1,654 | -10 | -0.6 | 14,900 | |
1,672 | 1,672 | 1,651 | 1,664 | -8 | -0.5 | 18,300 | |
1,673 | 1,673 | 1,661 | 1,672 | +6 | +0.4 | 24,100 | |
1,675 | 1,677 | 1,662 | 1,666 | -14 | -0.8 | 19,500 | |
1,693 | 1,693 | 1,677 | 1,680 | +1 | +0.1 | 48,500 | |
1,650 | 1,685 | 1,650 | 1,679 | +31 | +1.9 | 72,100 | |
1,639 | 1,648 | 1,631 | 1,648 | +32 | +2.0 | 35,600 | |
1,630 | 1,632 | 1,615 | 1,616 | -16 | -1.0 | 53,500 | |
1,622 | 1,634 | 1,613 | 1,632 | +10 | +0.6 | 30,000 |