37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 3,890 | 52週安値 | 2,010 | ||
---|---|---|---|---|---|
年初来高値 | 3,820 | 年初来安値 | 3,105 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,305 | 3,325 | 3,270 | 3,305 | -15 | -0.5 | 28,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,340 | 3,360 | 3,310 | 3,320 | -15 | -0.4 | 26,900 | |
3,320 | 3,335 | 3,300 | 3,335 | +30 | +0.9 | 22,900 | |
3,310 | 3,320 | 3,290 | 3,305 | -5 | -0.2 | 16,900 | |
3,255 | 3,310 | 3,255 | 3,310 | +70 | +2.2 | 15,900 | |
3,275 | 3,275 | 3,200 | 3,240 | -30 | -0.9 | 43,900 | |
3,275 | 3,300 | 3,270 | 3,270 | -5 | -0.2 | 20,600 | |
3,330 | 3,330 | 3,275 | 3,275 | -45 | -1.4 | 38,100 | |
3,365 | 3,365 | 3,320 | 3,320 | -50 | -1.5 | 29,200 | |
3,365 | 3,380 | 3,355 | 3,370 | -15 | -0.4 | 18,200 | |
3,385 | 3,400 | 3,360 | 3,385 | 0 | 0.0 | 19,000 | |
3,400 | 3,410 | 3,380 | 3,385 | -35 | -1.0 | 23,300 | |
3,405 | 3,445 | 3,390 | 3,420 | +20 | +0.6 | 49,800 | |
3,380 | 3,400 | 3,360 | 3,400 | +25 | +0.7 | 45,800 | |
3,360 | 3,390 | 3,340 | 3,375 | +25 | +0.7 | 44,400 | |
3,325 | 3,350 | 3,305 | 3,350 | +20 | +0.6 | 28,200 | |
3,340 | 3,350 | 3,310 | 3,330 | -10 | -0.3 | 51,100 | |
3,310 | 3,370 | 3,305 | 3,340 | +45 | +1.4 | 47,100 | |
3,345 | 3,345 | 3,290 | 3,295 | -50 | -1.5 | 44,700 | |
3,365 | 3,370 | 3,325 | 3,345 | -20 | -0.6 | 60,100 | |
3,275 | 3,365 | 3,270 | 3,365 | +110 | +3.4 | 78,600 | |
3,235 | 3,280 | 3,230 | 3,255 | +20 | +0.6 | 28,600 | |
3,235 | 3,305 | 3,235 | 3,235 | +15 | +0.5 | 75,800 | |
3,235 | 3,235 | 3,195 | 3,220 | -10 | -0.3 | 57,700 | |
3,250 | 3,270 | 3,230 | 3,230 | -20 | -0.6 | 37,100 | |
3,245 | 3,270 | 3,205 | 3,250 | +20 | +0.6 | 74,300 | |
3,270 | 3,270 | 3,225 | 3,230 | -45 | -1.4 | 83,500 | |
3,275 | 3,275 | 3,245 | 3,275 | 0 | 0.0 | 30,700 | |
3,270 | 3,280 | 3,255 | 3,275 | +15 | +0.5 | 35,200 | |
3,285 | 3,290 | 3,225 | 3,260 | -30 | -0.9 | 82,900 |