4595 ミズホメディー JQ 15:00
3,280円
前日比
+250 (+8.25%)
比較される銘柄: UMNカイノス大幸薬品
業績: 今期予想
医薬品
単位 100株
PER PBR 利回り 信用倍率
31.1 7.74 0.98
決算New!  2017/11/13 発表
年初来高値: 3,725 (17/05/23)
年初来安値: 1,075 (17/02/07)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/11/17 3,050 3,300 3,050 3,280 +250 +8.3 108,200

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/11/16 2,851 3,030 2,851 3,030 +136 +4.7 24,900
17/11/15 3,000 3,000 2,830 2,894 -116 -3.9 31,000
17/11/14 3,135 3,140 2,953 3,010 -130 -4.1 49,100
17/11/13 2,829 3,280 2,829 3,140 +319 +11.3 183,500
17/11/10 2,780 2,829 2,777 2,821 +41 +1.5 18,600
17/11/09 2,778 2,782 2,750 2,780 +12 +0.4 7,800
17/11/08 2,772 2,772 2,707 2,768 -2 -0.1 14,000
17/11/07 2,760 2,799 2,749 2,770 -20 -0.7 7,500
17/11/06 2,820 2,851 2,666 2,790 -39 -1.4 23,400
17/11/02 2,919 2,920 2,786 2,829 -86 -3.0 24,400
17/11/01 2,935 2,979 2,915 2,915 -35 -1.2 7,200
17/10/31 2,901 2,950 2,890 2,950 +33 +1.1 18,600
17/10/30 2,893 2,918 2,893 2,917 +25 +0.9 8,000
17/10/27 2,868 2,913 2,868 2,892 +27 +0.9 17,800
17/10/26 2,855 2,877 2,855 2,865 +1 0.0 5,200
17/10/25 2,891 2,893 2,864 2,864 -24 -0.8 9,200
17/10/24 2,870 2,888 2,851 2,888 +6 +0.2 4,100
17/10/23 2,896 2,896 2,857 2,882 +26 +0.9 3,000
17/10/20 2,855 2,867 2,846 2,856 +1 0.0 3,600
17/10/19 2,897 2,897 2,850 2,855 -42 -1.4 13,700
17/10/18 2,870 2,900 2,860 2,897 +21 +0.7 5,200
17/10/17 2,898 2,898 2,861 2,876 -23 -0.8 7,100
17/10/16 2,890 2,915 2,882 2,899 +4 +0.1 10,000
17/10/13 2,859 2,915 2,855 2,895 +6 +0.2 14,700
17/10/12 2,846 2,895 2,832 2,889 +18 +0.6 10,700
17/10/11 2,880 2,893 2,861 2,871 -24 -0.8 2,800
17/10/10 2,873 2,901 2,865 2,895 +10 +0.3 7,300
17/10/06 2,900 2,933 2,885 2,885 -14 -0.5 8,800
17/10/05 2,934 2,952 2,861 2,899 -35 -1.2 11,800

日経平均