37,695.81 | -764.27 | 155.63 | +0.74 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
-1.99% | 0.47% | -0.11% | 0.76% |
52週高値 | 3,890 | 52週安値 | 2,010 | ||
---|---|---|---|---|---|
年初来高値 | 3,820 | 年初来安値 | 3,105 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,340 | 3,360 | 3,310 | 3,320 | -15 | -0.4 | 25,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,485 | 3,520 | 3,480 | 3,510 | +45 | +1.3 | 66,900 | |
3,500 | 3,500 | 3,455 | 3,465 | -30 | -0.9 | 84,500 | |
3,500 | 3,505 | 3,485 | 3,495 | -25 | -0.7 | 55,100 | |
3,510 | 3,525 | 3,480 | 3,520 | -5 | -0.1 | 83,300 | |
3,545 | 3,565 | 3,520 | 3,525 | -15 | -0.4 | 71,100 | |
3,565 | 3,580 | 3,515 | 3,540 | -15 | -0.4 | 88,900 | |
3,530 | 3,560 | 3,510 | 3,555 | +35 | +1.0 | 79,100 | |
3,505 | 3,545 | 3,460 | 3,520 | +5 | +0.1 | 97,000 | |
3,545 | 3,550 | 3,510 | 3,515 | +10 | +0.3 | 89,800 | |
3,505 | 3,565 | 3,490 | 3,505 | -5 | -0.1 | 129,600 | |
3,445 | 3,510 | 3,440 | 3,510 | +55 | +1.6 | 94,100 | |
3,495 | 3,550 | 3,440 | 3,455 | -25 | -0.7 | 142,900 | |
3,500 | 3,500 | 3,445 | 3,480 | 0 | 0.0 | 122,000 | |
3,490 | 3,515 | 3,460 | 3,480 | 0 | 0.0 | 147,800 | |
3,310 | 3,480 | 3,300 | 3,480 | +205 | +6.3 | 209,700 | |
3,250 | 3,305 | 3,245 | 3,275 | +25 | +0.8 | 121,700 | |
3,120 | 3,260 | 3,105 | 3,250 | +110 | +3.5 | 210,200 | |
3,070 | 3,180 | 3,060 | 3,140 | +10 | +0.3 | 269,500 | |
3,205 | 3,250 | 3,115 | 3,130 | -415 | -11.7 | 474,700 | |
3,485 | 3,550 | 3,450 | 3,545 | +60 | +1.7 | 292,800 | |
3,495 | 3,500 | 3,415 | 3,485 | -45 | -1.3 | 310,900 | |
3,665 | 3,665 | 3,515 | 3,530 | -130 | -3.6 | 293,900 | |
3,660 | 3,680 | 3,620 | 3,660 | +15 | +0.4 | 97,400 | |
3,640 | 3,685 | 3,605 | 3,645 | -10 | -0.3 | 128,700 | |
3,635 | 3,665 | 3,610 | 3,655 | +25 | +0.7 | 109,300 | |
3,610 | 3,650 | 3,595 | 3,630 | +35 | +1.0 | 90,800 | |
3,595 | 3,655 | 3,580 | 3,595 | -5 | -0.1 | 114,000 | |
3,660 | 3,675 | 3,580 | 3,600 | -90 | -2.4 | 196,200 | |
3,730 | 3,740 | 3,670 | 3,690 | -20 | -0.5 | 98,400 | |
3,740 | 3,755 | 3,690 | 3,710 | +35 | +1.0 | 80,400 |