37,552.16 | +113.55 | 154.81 | +0.16 | 38,239.98 | +253.58 | 3,021.97 | -22.61 |
0.30% | 0.10% | 0.67% | -0.74% |
52週高値 | 3,890 | 52週安値 | 2,010 | ||
---|---|---|---|---|---|
年初来高値 | 3,820 | 年初来安値 | 3,105 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,310 | 3,320 | 3,290 | 3,305 | -5 | -0.2 | 16,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,384 | 2,412 | 2,382 | 2,382 | +10 | +0.4 | 28,100 | |
2,370 | 2,395 | 2,355 | 2,372 | -35 | -1.5 | 52,800 | |
2,419 | 2,446 | 2,400 | 2,407 | +34 | +1.4 | 49,800 | |
2,400 | 2,460 | 2,373 | 2,373 | -60 | -2.5 | 107,700 | |
2,455 | 2,465 | 2,410 | 2,433 | -52 | -2.1 | 79,700 | |
2,533 | 2,535 | 2,465 | 2,485 | -54 | -2.1 | 91,200 | |
2,500 | 2,539 | 2,493 | 2,539 | +53 | +2.1 | 63,600 | |
2,488 | 2,515 | 2,486 | 2,486 | -9 | -0.4 | 48,300 | |
2,495 | 2,510 | 2,487 | 2,495 | 0 | 0.0 | 39,900 | |
2,480 | 2,515 | 2,476 | 2,495 | +20 | +0.8 | 63,900 | |
2,470 | 2,483 | 2,449 | 2,475 | +23 | +0.9 | 44,400 | |
2,446 | 2,473 | 2,438 | 2,452 | -19 | -0.8 | 71,900 | |
2,502 | 2,516 | 2,458 | 2,471 | -31 | -1.2 | 56,800 | |
2,502 | 2,519 | 2,477 | 2,502 | +32 | +1.3 | 67,800 | |
2,445 | 2,482 | 2,430 | 2,470 | +20 | +0.8 | 54,200 | |
2,470 | 2,470 | 2,416 | 2,450 | -47 | -1.9 | 119,800 | |
2,520 | 2,536 | 2,474 | 2,497 | -52 | -2.0 | 101,800 | |
2,560 | 2,612 | 2,541 | 2,549 | -21 | -0.8 | 88,400 | |
2,586 | 2,608 | 2,559 | 2,570 | -14 | -0.5 | 70,300 | |
2,618 | 2,633 | 2,569 | 2,584 | -56 | -2.1 | 94,200 | |
2,638 | 2,668 | 2,625 | 2,640 | -8 | -0.3 | 89,900 | |
2,709 | 2,758 | 2,646 | 2,648 | -62 | -2.3 | 144,600 | |
2,788 | 2,793 | 2,651 | 2,710 | -50 | -1.8 | 189,900 | |
2,768 | 2,874 | 2,745 | 2,760 | +21 | +0.8 | 207,000 | |
3,150 | 3,215 | 2,675 | 2,739 | -411 | -13.0 | 583,600 | |
3,145 | 3,200 | 3,115 | 3,150 | 0 | 0.0 | 115,500 | |
3,155 | 3,165 | 3,115 | 3,150 | -5 | -0.2 | 51,500 | |
3,185 | 3,190 | 3,135 | 3,155 | -30 | -0.9 | 50,500 | |
3,185 | 3,205 | 3,150 | 3,185 | +5 | +0.2 | 64,900 | |
3,230 | 3,230 | 3,125 | 3,180 | - | - | 113,300 |