37,628.48 | -831.60 | 155.64 | +0.75 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.48% | -0.11% | 0.27% |
52週高値 | 3,890 | 52週安値 | 2,010 | ||
---|---|---|---|---|---|
年初来高値 | 3,820 | 年初来安値 | 3,105 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,255 | 3,360 | 3,255 | 3,320 | +80 | +2.5 | 82,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,240 | -4.3 | 3,291 | 150,000 | 0 | 170,200 | - | |
3,385 | +1.0 | 3,391 | 182,300 | 0 | 160,500 | - | |
3,350 | -0.4 | 3,335 | 231,200 | 0 | 161,200 | - | |
3,365 | +3.5 | 3,270 | 277,800 | 100 | 142,400 | 1,424 | |
3,250 | -0.3 | 3,247 | 223,700 | 0 | 166,100 | - | |
3,260 | -1.1 | 3,271 | 235,700 | 0 | 158,700 | - | |
3,295 | -1.3 | 3,301 | 234,100 | 0 | 150,500 | - | |
3,340 | -0.1 | 3,304 | 355,300 | 0 | 148,600 | - | |
3,345 | -0.9 | 3,394 | 199,300 | 0 | 159,700 | - | |
3,375 | -11.5 | 3,492 | 807,900 | 100 | 148,600 | 1,486 | |
3,815 | +10.4 | 3,562 | 1,466,300 | 1,100 | 128,000 | 116 | |
3,455 | -0.3 | 3,490 | 370,600 | 0 | 146,800 | - | |
3,465 | -2.5 | 3,512 | 382,900 | 0 | 155,500 | - | |
3,555 | +2.9 | 3,516 | 489,600 | 0 | 142,100 | - | |
3,455 | +5.5 | 3,460 | 622,400 | 0 | 168,400 | - | |
3,275 | +4.3 | 3,221 | 331,900 | - | - | - | |
3,140 | -14.2 | 3,352 | 1,641,800 | 1,500 | 226,900 | 151 | |
3,660 | +1.7 | 3,637 | 540,200 | 0 | 244,200 | - | |
3,600 | -4.9 | 3,685 | 669,600 | 300 | 270,500 | 901 | |
3,785 | -1.8 | 3,804 | 683,600 | 0 | 277,500 | - | |
3,855 | +2.9 | 3,790 | 702,300 | 0 | 277,400 | - | |
3,745 | +3.7 | 3,658 | 540,500 | 0 | 244,500 | - | |
3,610 | +5.7 | 3,557 | 999,500 | 0 | 249,000 | - | |
3,415 | +15.8 | 3,168 | 1,084,100 | 1,900 | 294,100 | 154 | |
2,950 | 0.0 | 2,970 | 281,400 | 0 | 254,300 | - | |
2,949 | +1.7 | 2,899 | 256,400 | 0 | 248,400 | - | |
2,900 | 0.0 | 2,880 | 199,500 | 0 | 261,700 | - | |
2,900 | -1.8 | 2,952 | 315,900 | 0 | 281,500 | - | |
2,953 | -0.2 | 2,916 | 458,600 | 0 | 281,900 | - |