37,552.16 | +113.55 | 154.79 | -0.02 | 38,503.69 | +263.71 | 3,021.97 | -22.61 |
0.30% | -0.01% | 0.69% | -0.74% |
52週高値 | 3,890 | 52週安値 | 2,010 | ||
---|---|---|---|---|---|
年初来高値 | 3,820 | 年初来安値 | 3,105 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,310 | 3,320 | 3,290 | 3,305 | -5 | -0.2 | 16,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,741 | 2,748 | 2,696 | 2,720 | -21 | -0.8 | 112,000 | |
2,740 | 2,761 | 2,736 | 2,741 | +19 | +0.7 | 56,200 | |
2,726 | 2,777 | 2,712 | 2,722 | +6 | +0.2 | 105,200 | |
2,711 | 2,731 | 2,698 | 2,716 | +8 | +0.3 | 77,000 | |
2,710 | 2,724 | 2,702 | 2,708 | 0 | 0.0 | 61,200 | |
2,727 | 2,770 | 2,694 | 2,708 | -6 | -0.2 | 144,100 | |
2,714 | 2,722 | 2,690 | 2,714 | -11 | -0.4 | 117,700 | |
2,711 | 2,737 | 2,682 | 2,725 | -1 | -0.0 | 111,300 | |
2,748 | 2,781 | 2,711 | 2,726 | -11 | -0.4 | 129,200 | |
2,698 | 2,746 | 2,698 | 2,737 | +52 | +1.9 | 94,200 | |
2,650 | 2,694 | 2,639 | 2,685 | +59 | +2.2 | 121,700 | |
2,630 | 2,643 | 2,575 | 2,626 | -4 | -0.2 | 79,200 | |
2,522 | 2,630 | 2,521 | 2,630 | +105 | +4.2 | 149,000 | |
2,534 | 2,548 | 2,511 | 2,525 | -9 | -0.4 | 56,800 | |
2,534 | 2,560 | 2,510 | 2,534 | +24 | +1.0 | 83,000 | |
2,450 | 2,519 | 2,431 | 2,510 | +56 | +2.3 | 149,800 | |
2,411 | 2,480 | 2,405 | 2,454 | +31 | +1.3 | 86,100 | |
2,460 | 2,460 | 2,381 | 2,423 | -27 | -1.1 | 177,500 | |
2,458 | 2,503 | 2,450 | 2,450 | -8 | -0.3 | 139,800 | |
2,520 | 2,527 | 2,432 | 2,458 | -43 | -1.7 | 235,300 | |
2,341 | 2,544 | 2,339 | 2,501 | +226 | +9.9 | 502,200 | |
2,032 | 2,354 | 2,010 | 2,275 | +215 | +10.4 | 544,300 | |
2,098 | 2,098 | 2,038 | 2,060 | -8 | -0.4 | 53,000 | |
2,090 | 2,091 | 2,059 | 2,068 | -8 | -0.4 | 37,400 | |
2,049 | 2,078 | 2,041 | 2,076 | +46 | +2.3 | 30,100 | |
2,078 | 2,078 | 2,025 | 2,030 | -51 | -2.5 | 98,700 | |
2,090 | 2,106 | 2,078 | 2,081 | -19 | -0.9 | 43,600 | |
2,104 | 2,132 | 2,098 | 2,100 | -13 | -0.6 | 35,600 | |
2,108 | 2,135 | 2,108 | 2,113 | +10 | +0.5 | 27,300 | |
2,105 | 2,120 | 2,094 | 2,103 | +8 | +0.4 | 34,600 |