38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 483 | 52週安値 | 172 | ||
---|---|---|---|---|---|
年初来高値 | 255 | 年初来安値 | 172 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
173 | 173 | 170 | 172 | -2 | -1.1 | 187,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
252 | 253 | 245 | 249 | -3 | -1.2 | 415,100 | |
244 | 254 | 244 | 252 | +6 | +2.4 | 695,300 | |
257 | 265 | 243 | 246 | -10 | -3.9 | 1,718,900 | |
259 | 268 | 249 | 256 | -11 | -4.1 | 2,275,000 | |
285 | 322 | 261 | 267 | -34 | -11.3 | 9,165,100 | |
234 | 305 | 227 | 301 | +76 | +33.8 | 16,482,100 | |
228 | 229 | 223 | 225 | -1 | -0.4 | 448,800 | |
229 | 230 | 226 | 226 | -5 | -2.2 | 418,300 | |
239 | 239 | 231 | 231 | -5 | -2.1 | 409,800 | |
241 | 241 | 235 | 236 | -7 | -2.9 | 337,300 | |
235 | 246 | 235 | 243 | +6 | +2.5 | 523,200 | |
244 | 244 | 236 | 237 | -8 | -3.3 | 542,300 | |
250 | 251 | 244 | 245 | -5 | -2.0 | 389,800 | |
249 | 254 | 248 | 250 | +1 | +0.4 | 418,800 | |
256 | 257 | 247 | 249 | -10 | -3.9 | 772,300 | |
264 | 268 | 256 | 259 | -5 | -1.9 | 528,200 | |
270 | 271 | 262 | 264 | -9 | -3.3 | 731,700 | |
279 | 279 | 271 | 273 | -8 | -2.8 | 547,900 | |
286 | 288 | 277 | 281 | -3 | -1.1 | 444,100 | |
278 | 295 | 278 | 284 | +7 | +2.5 | 613,800 | |
289 | 292 | 276 | 277 | -15 | -5.1 | 521,500 | |
272 | 298 | 272 | 292 | +20 | +7.4 | 637,800 | |
272 | 278 | 265 | 272 | -40 | -12.8 | 1,072,400 | |
316 | 318 | 310 | 312 | -1 | -0.3 | 183,500 | |
311 | 317 | 311 | 313 | -1 | -0.3 | 105,300 | |
318 | 319 | 312 | 314 | -11 | -3.4 | 228,800 | |
321 | 325 | 316 | 325 | +4 | +1.2 | 160,000 | |
326 | 330 | 319 | 321 | -5 | -1.5 | 205,900 | |
325 | 328 | 320 | 326 | +1 | +0.3 | 197,500 | |
317 | 332 | 313 | 325 | +12 | +3.8 | 599,700 |