38,079.70 | +117.90 | 154.58 | -0.03 | 37,753.31 | -45.66 | 3,074.22 | +2.84 |
0.31% | -0.01% | -0.12% | 0.09% |
52週高値 | 483 | 52週安値 | 175 | ||
---|---|---|---|---|---|
年初来高値 | 255 | 年初来安値 | 175 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
178 | 183 | 177 | 179 | 0 | 0.0 | 132,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
230 | 235 | 224 | 234 | +5 | +2.2 | 920,800 | |
215 | 235 | 214 | 229 | +12 | +5.5 | 1,980,300 | |
223 | 237 | 214 | 217 | +2 | +0.9 | 2,102,300 | |
228 | 228 | 215 | 215 | -12 | -5.3 | 950,300 | |
227 | 230 | 225 | 227 | 0 | 0.0 | 429,600 | |
230 | 231 | 227 | 227 | -4 | -1.7 | 380,300 | |
235 | 236 | 227 | 231 | -4 | -1.7 | 672,700 | |
238 | 239 | 235 | 235 | -4 | -1.7 | 298,700 | |
243 | 244 | 237 | 239 | -3 | -1.2 | 442,700 | |
242 | 248 | 242 | 242 | +2 | +0.8 | 355,100 | |
251 | 251 | 240 | 240 | -12 | -4.8 | 548,500 | |
248 | 255 | 242 | 252 | +5 | +2.0 | 389,600 | |
246 | 249 | 242 | 247 | +1 | +0.4 | 169,600 | |
238 | 248 | 235 | 246 | +10 | +4.2 | 407,500 | |
228 | 239 | 228 | 236 | +7 | +3.1 | 508,700 | |
230 | 240 | 229 | 229 | -1 | -0.4 | 568,200 | |
232 | 237 | 228 | 230 | -5 | -2.1 | 554,100 | |
237 | 241 | 234 | 235 | -1 | -0.4 | 362,100 | |
242 | 245 | 236 | 236 | -9 | -3.7 | 486,800 | |
248 | 255 | 245 | 245 | -8 | -3.2 | 527,200 | |
250 | 256 | 250 | 253 | +4 | +1.6 | 418,000 | |
252 | 253 | 245 | 249 | -3 | -1.2 | 415,100 | |
244 | 254 | 244 | 252 | +6 | +2.4 | 695,300 | |
257 | 265 | 243 | 246 | -10 | -3.9 | 1,718,900 | |
259 | 268 | 249 | 256 | -11 | -4.1 | 2,275,000 | |
285 | 322 | 261 | 267 | -34 | -11.3 | 9,165,100 | |
234 | 305 | 227 | 301 | +76 | +33.8 | 16,482,100 | |
228 | 229 | 223 | 225 | -1 | -0.4 | 448,800 | |
229 | 230 | 226 | 226 | -5 | -2.2 | 418,300 | |
239 | 239 | 231 | 231 | -5 | -2.1 | 409,800 |