37,068.35 | -1,011.35 | 154.62 | +0.35 | 37,775.38 | +22.07 | 3,065.26 | -8.96 |
-2.66% | 0.22% | 0.06% | -0.29% |
52週高値 | 483 | 52週安値 | 175 | ||
---|---|---|---|---|---|
年初来高値 | 255 | 年初来安値 | 175 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
185 | 189 | 173 | 174 | -11 | -5.9 | 2,759,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
197 | 211 | 183 | 185 | -12 | -6.1 | 6,273,000 | |
225 | 230 | 175 | 197 | -29 | -12.8 | 9,384,200 | |
248 | 255 | 214 | 226 | -21 | -8.5 | 11,599,300 | |
244 | 322 | 223 | 247 | +2 | +0.8 | 37,433,400 | |
307 | 332 | 244 | 245 | -61 | -19.9 | 8,811,700 | |
383 | 383 | 284 | 306 | -74 | -19.5 | 7,621,500 | |
391 | 408 | 361 | 380 | -12 | -3.1 | 4,236,800 | |
415 | 422 | 371 | 392 | -26 | -6.2 | 5,279,800 | |
436 | 442 | 414 | 418 | -18 | -4.1 | 3,902,900 | |
425 | 483 | 407 | 436 | +5 | +1.2 | 13,264,100 | |
398 | 464 | 356 | 431 | +29 | +7.2 | 20,298,900 | |
435 | 450 | 392 | 402 | -30 | -6.9 | 6,352,600 | |
475 | 479 | 423 | 432 | -43 | -9.1 | 8,500,300 | |
639 | 681 | 458 | 475 | -158 | -25.0 | 25,912,400 | |
645 | 649 | 616 | 633 | -10 | -1.6 | 6,970,000 | |
706 | 714 | 606 | 643 | -59 | -8.4 | 15,662,100 | |
700 | 828 | 689 | 702 | +6 | +0.9 | 25,202,100 | |
717 | 735 | 686 | 696 | -25 | -3.5 | 9,601,900 | |
707 | 751 | 669 | 721 | +11 | +1.5 | 17,917,300 | |
674 | 911 | 652 | 710 | +34 | +5.0 | 48,736,900 | |
710 | 779 | 670 | 676 | -36 | -5.1 | 26,125,700 | |
742 | 780 | 630 | 712 | -40 | -5.3 | 22,823,100 | |
678 | 930 | 618 | 752 | +66 | +9.6 | 38,893,600 | |
783 | 815 | 660 | 686 | -97 | -12.4 | 12,949,800 | |
803 | 824 | 683 | 783 | -14 | -1.8 | 28,165,200 | |
1,020 | 1,290 | 677 | 797 | -209 | -20.8 | 54,152,700 | |
1,150 | 1,166 | 984 | 1,006 | -139 | -12.1 | 18,183,500 | |
1,320 | 1,340 | 1,070 | 1,145 | -159 | -12.2 | 39,069,700 | |
1,070 | 1,888 | 890 | 1,304 | +236 | +22.1 | 89,203,700 |