37,628.48 | -831.60 | 155.62 | +0.73 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.47% | -0.11% | 0.27% |
52週高値 | 483 | 52週安値 | 173 | ||
---|---|---|---|---|---|
年初来高値 | 255 | 年初来安値 | 173 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
178 | 179 | 176 | 178 | -2 | -1.1 | 117,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
372 | 380 | 369 | 372 | -4 | -1.1 | 420,500 | |
373 | 381 | 365 | 376 | +1 | +0.3 | 679,600 | |
398 | 400 | 374 | 375 | -27 | -6.7 | 1,213,600 | |
399 | 413 | 392 | 402 | -10 | -2.4 | 1,069,900 | |
418 | 420 | 408 | 412 | -10 | -2.4 | 549,500 | |
420 | 431 | 419 | 422 | -1 | -0.2 | 351,800 | |
425 | 426 | 418 | 423 | -2 | -0.5 | 392,600 | |
428 | 450 | 421 | 425 | -5 | -1.2 | 562,900 | |
431 | 432 | 427 | 430 | -4 | -0.9 | 230,100 | |
429 | 436 | 428 | 434 | +2 | +0.5 | 180,200 | |
434 | 441 | 432 | 432 | -6 | -1.4 | 231,400 | |
433 | 440 | 432 | 438 | +1 | +0.2 | 151,700 | |
441 | 445 | 433 | 437 | -4 | -0.9 | 199,700 | |
440 | 448 | 439 | 441 | +4 | +0.9 | 389,900 | |
431 | 439 | 427 | 437 | +2 | +0.5 | 229,300 | |
434 | 438 | 430 | 435 | +6 | +1.4 | 211,500 | |
431 | 436 | 428 | 429 | +4 | +0.9 | 251,300 | |
425 | 432 | 425 | 425 | -1 | -0.2 | 220,900 | |
438 | 438 | 422 | 426 | -6 | -1.4 | 282,500 | |
435 | 435 | 430 | 432 | -2 | -0.5 | 136,000 | |
437 | 441 | 432 | 434 | -8 | -1.8 | 190,600 | |
441 | 444 | 438 | 442 | +1 | +0.2 | 143,800 | |
435 | 448 | 435 | 441 | +9 | +2.1 | 377,000 | |
444 | 447 | 432 | 432 | -9 | -2.0 | 350,800 | |
438 | 448 | 438 | 441 | +3 | +0.7 | 322,500 | |
438 | 441 | 437 | 438 | -4 | -0.9 | 148,200 | |
442 | 446 | 438 | 442 | +5 | +1.1 | 271,100 | |
431 | 444 | 431 | 437 | +3 | +0.7 | 224,700 | |
430 | 434 | 425 | 434 | +3 | +0.7 | 310,300 | |
428 | 433 | 424 | 431 | -3 | -0.7 | 385,400 |