38,168.07 | +206.27 | 154.29 | -0.32 | 37,753.31 | -45.66 | 3,071.38 | +64.31 |
0.54% | -0.20% | -0.12% | 2.14% |
52週高値 | 483 | 52週安値 | 175 | ||
---|---|---|---|---|---|
年初来高値 | 255 | 年初来安値 | 175 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
178 | 182 | 177 | 182 | +3 | +1.7 | 112,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
456 | 456 | 440 | 444 | -15 | -3.3 | 594,800 | |
460 | 464 | 457 | 459 | -8 | -1.7 | 433,800 | |
471 | 473 | 465 | 467 | -5 | -1.1 | 375,700 | |
471 | 475 | 469 | 472 | +1 | +0.2 | 279,500 | |
473 | 477 | 471 | 471 | -3 | -0.6 | 218,700 | |
471 | 478 | 470 | 474 | +2 | +0.4 | 202,600 | |
475 | 479 | 470 | 472 | -2 | -0.4 | 181,400 | |
472 | 479 | 472 | 474 | +4 | +0.9 | 400,100 | |
467 | 473 | 465 | 470 | +1 | +0.2 | 268,900 | |
475 | 479 | 465 | 469 | -6 | -1.3 | 656,600 | |
473 | 482 | 467 | 475 | +7 | +1.5 | 462,900 | |
474 | 478 | 467 | 468 | -4 | -0.8 | 500,800 | |
490 | 492 | 470 | 472 | -34 | -6.7 | 1,540,900 | |
511 | 511 | 498 | 506 | -12 | -2.3 | 602,200 | |
521 | 527 | 514 | 518 | -3 | -0.6 | 593,100 | |
525 | 534 | 520 | 521 | -6 | -1.1 | 654,400 | |
530 | 570 | 524 | 527 | -11 | -2.0 | 2,142,900 | |
497 | 540 | 496 | 538 | +40 | +8.0 | 2,070,700 | |
468 | 499 | 461 | 498 | +29 | +6.2 | 2,617,400 | |
486 | 489 | 458 | 469 | -10 | -2.1 | 2,764,600 | |
496 | 516 | 477 | 479 | -98 | -17.0 | 7,677,200 | |
577 | 577 | 577 | 577 | -100 | -14.8 | 164,000 | |
656 | 681 | 643 | 677 | +26 | +4.0 | 1,517,200 | |
636 | 654 | 633 | 651 | +17 | +2.7 | 824,800 | |
632 | 638 | 631 | 634 | +3 | +0.5 | 271,900 | |
628 | 637 | 627 | 631 | +6 | +1.0 | 301,900 | |
628 | 630 | 622 | 625 | -6 | -1.0 | 314,600 | |
635 | 637 | 627 | 631 | -6 | -0.9 | 515,400 | |
639 | 645 | 635 | 637 | +4 | +0.6 | 375,500 | |
640 | 640 | 630 | 633 | - | - | 336,500 |