38,073.98 | -128.39 | 155.56 | +0.24 | 39,056.39 | +172.13 | 3,154.32 | +25.84 |
-0.34% | 0.15% | 0.44% | 0.83% |
52週高値 | 483 | 52週安値 | 157 | ||
---|---|---|---|---|---|
年初来高値 | 255 | 年初来安値 | 157 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
165 | 165 | 158 | 160 | -3 | -1.8 | 351,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
425 | 434 | 421 | 429 | +8 | +1.9 | 273,500 | |
433 | 435 | 419 | 421 | -17 | -3.9 | 617,700 | |
453 | 457 | 437 | 438 | -17 | -3.7 | 715,000 | |
470 | 471 | 448 | 455 | -14 | -3.0 | 583,300 | |
468 | 483 | 463 | 469 | -2 | -0.4 | 918,600 | |
452 | 476 | 450 | 471 | +19 | +4.2 | 1,178,200 | |
445 | 455 | 439 | 452 | +6 | +1.3 | 507,500 | |
442 | 453 | 438 | 446 | +7 | +1.6 | 564,500 | |
437 | 453 | 437 | 439 | +3 | +0.7 | 690,800 | |
459 | 460 | 436 | 436 | -23 | -5.0 | 774,900 | |
450 | 463 | 440 | 459 | +14 | +3.1 | 606,000 | |
443 | 453 | 436 | 445 | 0 | 0.0 | 569,100 | |
418 | 445 | 418 | 445 | +25 | +6.0 | 847,000 | |
427 | 428 | 416 | 420 | -6 | -1.4 | 372,400 | |
432 | 440 | 422 | 426 | -5 | -1.2 | 514,600 | |
425 | 436 | 423 | 431 | +8 | +1.9 | 613,200 | |
421 | 431 | 420 | 423 | +2 | +0.5 | 329,400 | |
415 | 426 | 413 | 421 | +7 | +1.7 | 427,300 | |
416 | 420 | 407 | 414 | -9 | -2.1 | 613,600 | |
425 | 428 | 408 | 423 | -8 | -1.9 | 1,101,800 | |
435 | 464 | 428 | 431 | +6 | +1.4 | 3,121,400 | |
428 | 433 | 408 | 425 | +17 | +4.2 | 3,332,900 | |
377 | 458 | 375 | 408 | +30 | +7.9 | 5,631,300 | |
390 | 395 | 376 | 378 | -11 | -2.8 | 362,100 | |
389 | 404 | 382 | 389 | -3 | -0.8 | 422,100 | |
379 | 407 | 376 | 392 | +14 | +3.7 | 667,300 | |
380 | 393 | 377 | 378 | +3 | +0.8 | 542,200 | |
369 | 376 | 368 | 375 | +7 | +1.9 | 295,700 | |
365 | 370 | 361 | 368 | +7 | +1.9 | 283,100 | |
360 | 369 | 360 | 361 | +4 | +1.1 | 510,700 |