38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 483 | 52週安値 | 157 | ||
---|---|---|---|---|---|
年初来高値 | 255 | 年初来安値 | 157 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
171 | 173 | 157 | 165 | -7 | -4.1 | 1,471,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
172 | -1.7 | 172 | 560,400 | 0 | 3,571,300 | - | |
175 | +0.6 | 177 | 772,800 | 0 | 3,524,300 | - | |
174 | -4.4 | 177 | 975,600 | 0 | 3,508,400 | - | |
182 | -0.5 | 184 | 645,900 | 0 | 3,467,700 | - | |
183 | -1.1 | 180 | 1,137,800 | 100 | 3,498,400 | - | |
185 | -2.1 | 190 | 1,728,900 | 100 | 3,385,700 | - | |
189 | -3.6 | 195 | 1,176,700 | 100 | 3,307,000 | - | |
196 | -3.0 | 196 | 1,233,800 | 0 | 3,237,100 | - | |
202 | +4.7 | 203 | 1,877,700 | 0 | 3,195,500 | - | |
193 | +4.9 | 191 | 2,426,000 | 0 | 3,218,400 | - | |
184 | -2.6 | 189 | 1,667,800 | 0 | 3,358,800 | - | |
189 | -7.8 | 194 | 2,718,700 | 0 | 3,205,700 | - | |
205 | -7.2 | 215 | 2,250,500 | 0 | 3,185,200 | - | |
221 | -2.6 | 225 | 1,419,200 | 0 | 3,390,800 | - | |
227 | -0.9 | 229 | 2,207,100 | 0 | 3,435,800 | - | |
229 | -0.9 | 224 | 5,842,800 | 0 | 3,552,100 | - | |
231 | -3.8 | 236 | 1,769,200 | 0 | 3,277,400 | - | |
240 | -2.8 | 246 | 938,100 | - | - | - | |
247 | +5.1 | 235 | 2,208,100 | 0 | 3,114,200 | - | |
235 | -6.7 | 245 | 2,209,200 | 0 | 3,261,900 | - | |
252 | +12.0 | 280 | 30,336,400 | 3,700 | 3,281,400 | 886 | |
225 | -5.1 | 232 | 2,137,400 | 0 | 2,809,100 | - | |
237 | -10.2 | 249 | 2,651,400 | 0 | 2,704,400 | - | |
264 | -4.7 | 276 | 2,337,500 | 0 | 2,625,300 | - | |
277 | -11.8 | 281 | 2,520,500 | 0 | 2,430,800 | - | |
314 | +0.3 | 321 | 1,391,900 | 0 | 2,586,000 | - | |
313 | +0.6 | 305 | 918,700 | 0 | 2,503,900 | - | |
311 | +1.3 | 300 | 1,651,000 | 0 | 2,534,400 | - | |
307 | -5.2 | 311 | 2,190,900 | 0 | 2,632,000 | - |