38,236.07 | -37.98 | 153.60 | +0.72 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.47% | 1.18% | -0.26% |
52週高値 | 943 | 52週安値 | 587 | ||
---|---|---|---|---|---|
年初来高値 | 705 | 年初来安値 | 587 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
601 | 604 | 590 | 599 | +4 | +0.7 | 244,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,131 | 1,138 | 1,099 | 1,131 | -3 | -0.3 | 513,000 | |
1,051 | 1,135 | 1,042 | 1,134 | +85 | +8.1 | 572,300 | |
1,050 | 1,062 | 1,025 | 1,049 | -5 | -0.5 | 275,000 | |
1,023 | 1,061 | 1,017 | 1,054 | +21 | +2.0 | 503,000 | |
1,032 | 1,033 | 966 | 1,033 | +11 | +1.1 | 1,047,200 | |
1,022 | 1,025 | 965 | 1,022 | -3 | -0.3 | 728,300 | |
1,011 | 1,029 | 1,001 | 1,025 | +17 | +1.7 | 190,400 | |
1,002 | 1,028 | 998 | 1,008 | +7 | +0.7 | 290,000 | |
1,032 | 1,033 | 999 | 1,001 | -33 | -3.2 | 516,000 | |
1,038 | 1,043 | 1,006 | 1,034 | -5 | -0.5 | 493,800 | |
1,068 | 1,070 | 1,022 | 1,039 | -30 | -2.8 | 641,700 | |
1,110 | 1,141 | 1,035 | 1,069 | -13 | -1.2 | 1,239,200 | |
1,030 | 1,222 | 998 | 1,082 | +63 | +6.2 | 3,233,100 | |
1,025 | 1,039 | 1,006 | 1,019 | -6 | -0.6 | 426,800 | |
986 | 1,032 | 942 | 1,025 | +52 | +5.3 | 800,000 | |
1,020 | 1,046 | 947 | 973 | -45 | -4.4 | 1,058,700 | |
1,081 | 1,088 | 1,012 | 1,018 | -63 | -5.8 | 650,500 | |
1,143 | 1,207 | 1,063 | 1,081 | -135 | -11.1 | 2,153,700 | |
1,310 | 1,320 | 1,212 | 1,216 | -114 | -8.6 | 1,529,100 | |
1,293 | 1,368 | 1,201 | 1,330 | +38 | +2.9 | 3,214,400 | |
1,156 | 1,468 | 1,123 | 1,292 | +136 | +11.8 | 5,905,000 | |
1,070 | 1,156 | 1,062 | 1,156 | +90 | +8.4 | 1,081,500 | |
1,044 | 1,075 | 1,037 | 1,066 | +18 | +1.7 | 581,200 | |
1,050 | 1,178 | 1,033 | 1,048 | +48 | +4.8 | 2,039,700 | |
955 | 1,017 | 940 | 1,000 | +46 | +4.8 | 712,800 | |
998 | 1,009 | 925 | 954 | -43 | -4.3 | 767,500 | |
1,038 | 1,050 | 987 | 997 | -42 | -4.0 | 498,200 | |
1,098 | 1,098 | 1,022 | 1,039 | -51 | -4.7 | 481,100 | |
1,033 | 1,095 | 1,027 | 1,090 | +55 | +5.3 | 931,600 | |
1,000 | 1,039 | 968 | 1,035 | +43 | +4.3 | 777,400 |