38,236.07 | -37.98 | 153.41 | +0.53 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.34% | 1.18% | -0.26% |
52週高値 | 943 | 52週安値 | 587 | ||
---|---|---|---|---|---|
年初来高値 | 705 | 年初来安値 | 587 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
601 | 604 | 590 | 599 | +4 | +0.7 | 244,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,750 | 1,772 | 1,613 | 1,685 | -76 | -4.3 | 8,367,600 | |
1,450 | 1,924 | 1,387 | 1,761 | +483 | +37.8 | 29,380,200 | |
1,237 | 1,335 | 1,198 | 1,278 | +191 | +17.6 | 9,725,800 | |
1,357 | 1,368 | 1,069 | 1,087 | -290 | -21.1 | 7,024,300 | |
1,342 | 1,460 | 1,142 | 1,377 | +43 | +3.2 | 13,116,100 | |
1,205 | 1,339 | 1,198 | 1,334 | +99 | +8.0 | 2,385,700 | |
1,245 | 1,306 | 1,195 | 1,235 | +32 | +2.7 | 5,054,200 | |
1,150 | 1,263 | 1,066 | 1,203 | +126 | +11.7 | 3,823,100 | |
799 | 1,077 | 785 | 1,077 | +248 | +29.9 | 6,537,600 | |
1,106 | 1,113 | 792 | 829 | -313 | -27.4 | 6,318,200 | |
1,102 | 1,270 | 1,030 | 1,142 | +10 | +0.9 | 3,557,900 | |
1,282 | 1,310 | 1,126 | 1,132 | -60 | -5.0 | 3,069,400 | |
1,124 | 1,268 | 1,106 | 1,192 | +68 | +6.0 | 3,300,900 | |
1,061 | 1,162 | 1,061 | 1,124 | +65 | +6.1 | 1,582,300 | |
1,170 | 1,180 | 1,028 | 1,059 | -134 | -11.2 | 2,446,800 | |
1,144 | 1,236 | 1,143 | 1,193 | +38 | +3.3 | 2,422,000 | |
1,060 | 1,175 | 1,000 | 1,155 | +129 | +12.6 | 2,556,700 | |
1,197 | 1,238 | 997 | 1,026 | -180 | -14.9 | 2,850,300 | |
1,200 | 1,266 | 1,162 | 1,206 | -100 | -7.7 | 3,268,400 | |
1,362 | 1,385 | 1,219 | 1,306 | -83 | -6.0 | 2,458,400 | |
1,675 | 1,712 | 1,380 | 1,389 | -276 | -16.6 | 4,163,400 | |
1,618 | 1,715 | 1,593 | 1,665 | +68 | +4.3 | 2,300,800 | |
1,530 | 1,634 | 1,530 | 1,597 | +52 | +3.4 | 2,238,400 | |
1,537 | 1,590 | 1,472 | 1,545 | -13 | -0.8 | 1,532,900 | |
1,609 | 1,654 | 1,475 | 1,558 | -12 | -0.8 | 2,941,900 | |
1,470 | 1,601 | 1,464 | 1,570 | +117 | +8.1 | 3,362,000 | |
1,390 | 1,473 | 1,323 | 1,453 | +54 | +3.9 | 2,634,500 | |
1,250 | 1,431 | 1,247 | 1,399 | +130 | +10.2 | 3,583,800 | |
1,234 | 1,316 | 1,205 | 1,269 | +20 | +1.6 | 2,520,400 | |
1,380 | 1,382 | 1,241 | 1,249 | - | - | 4,347,700 |