40,369.44 | +201.37 | 151.35 | -0.08 | 39,807.37 | +47.29 | 3,041.16 | +30.50 |
0.50% | -0.05% | 0.12% | 1.01% |
52週高値 | 943 | 52週安値 | 593 | ||
---|---|---|---|---|---|
昨年来高値 | 1,239 | 昨年来安値 | 593 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
646 | 665 | 593 | 618 | -24 | -3.7 | 2,305,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
661 | 667 | 593 | 642 | -26 | -3.9 | 3,111,200 | |
673 | 705 | 647 | 668 | -20 | -2.9 | 2,220,900 | |
797 | 943 | 614 | 688 | -106 | -13.4 | 8,941,300 | |
681 | 845 | 663 | 794 | +118 | +17.5 | 3,515,700 | |
745 | 749 | 632 | 676 | -67 | -9.0 | 3,369,000 | |
750 | 777 | 704 | 743 | -16 | -2.1 | 2,024,000 | |
699 | 784 | 663 | 759 | +53 | +7.5 | 3,579,100 | |
739 | 743 | 695 | 706 | -33 | -4.5 | 2,208,100 | |
806 | 820 | 711 | 739 | -71 | -8.8 | 2,965,800 | |
809 | 834 | 741 | 810 | +9 | +1.1 | 2,957,100 | |
843 | 867 | 785 | 801 | -37 | -4.4 | 1,694,900 | |
872 | 899 | 799 | 838 | -33 | -3.8 | 2,382,300 | |
1,005 | 1,033 | 862 | 871 | -145 | -14.3 | 3,936,800 | |
1,234 | 1,239 | 999 | 1,016 | -216 | -17.5 | 7,160,900 | |
1,355 | 1,421 | 1,168 | 1,232 | -114 | -8.5 | 4,234,500 | |
1,157 | 1,400 | 1,098 | 1,346 | +198 | +17.2 | 6,931,700 | |
1,029 | 1,245 | 1,015 | 1,148 | +104 | +10.0 | 3,976,900 | |
1,062 | 1,163 | 999 | 1,044 | -13 | -1.2 | 3,060,900 | |
806 | 1,162 | 797 | 1,057 | +252 | +31.3 | 10,137,800 | |
704 | 833 | 693 | 805 | +100 | +14.2 | 2,677,900 | |
755 | 770 | 643 | 705 | -49 | -6.5 | 2,956,500 | |
783 | 804 | 714 | 754 | -14 | -1.8 | 3,526,800 | |
819 | 905 | 748 | 768 | -47 | -5.8 | 4,143,000 | |
883 | 883 | 740 | 815 | -45 | -5.2 | 3,245,400 | |
960 | 997 | 816 | 860 | -91 | -9.6 | 2,721,400 | |
1,187 | 1,188 | 921 | 951 | -223 | -19.0 | 3,469,400 | |
900 | 1,349 | 864 | 1,174 | +272 | +30.2 | 10,803,800 | |
991 | 1,023 | 899 | 902 | -91 | -9.2 | 2,045,700 | |
1,022 | 1,025 | 959 | 993 | -34 | -3.3 | 1,441,600 |