4579 ラクオリア創薬 JQG 15:00
1,070円
前日比
-164 (-13.29%)
比較される銘柄: ペプドリ大正薬HDグリンペプ
業績: 今期予想
医薬品
単位 100株
PER PBR 利回り 信用倍率
5.35 208
年初来高値: 1,468 (17/06/13)
年初来安値: 395 (17/01/04)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/23 1,254 1,256 983 1,070 -164 -13.3 2,748,200

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/22 1,198 1,250 1,198 1,234 +31 +2.6 753,900
17/06/21 1,190 1,218 1,171 1,203 +2 +0.2 547,600
17/06/20 1,245 1,272 1,196 1,201 +5 +0.4 1,110,000
17/06/19 1,200 1,235 1,174 1,196 -6 -0.5 694,300
17/06/16 1,210 1,229 1,180 1,202 -30 -2.4 603,800
17/06/15 1,171 1,256 1,140 1,232 +12 +1.0 1,368,900
17/06/14 1,300 1,335 1,200 1,220 -110 -8.3 1,884,800
17/06/13 1,403 1,468 1,282 1,330 +130 +10.8 5,833,200
17/06/12 1,300 1,321 1,196 1,200 -49 -3.9 1,368,700
17/06/09 1,223 1,300 1,177 1,249 -34 -2.7 1,912,500
17/06/08 1,076 1,364 1,067 1,283 +219 +20.6 4,976,100
17/06/07 1,030 1,093 1,027 1,064 +17 +1.6 737,800
17/06/06 1,025 1,077 1,009 1,047 -8 -0.8 807,800
17/06/05 974 1,066 973 1,055 +36 +3.5 1,054,900
17/06/02 984 1,055 885 1,019 +15 +1.5 2,666,400
17/06/01 1,071 1,084 988 1,004 -10 -1.0 1,388,300
17/05/31 1,052 1,059 992 1,014 -51 -4.8 991,000
17/05/30 1,053 1,120 1,017 1,065 +15 +1.4 1,477,600
17/05/29 1,037 1,169 1,015 1,050 +50 +5.0 2,183,000
17/05/26 1,045 1,056 973 1,000 -105 -9.5 2,889,500
17/05/25 1,029 1,106 1,013 1,105 +149 +15.6 5,384,800
17/05/24 910 956 896 956 +150 +18.6 2,175,600
17/05/23 801 818 752 806 -10 -1.2 1,666,700
17/05/22 820 849 798 816 +6 +0.7 1,678,900
17/05/19 808 832 788 810 +14 +1.8 1,869,400
17/05/18 724 808 723 796 +36 +4.7 2,588,500
17/05/17 816 859 726 760 +19 +2.6 5,360,400
17/05/16 764 803 712 741 -8 -1.1 3,376,400
17/05/15 656 749 656 749 +100 +15.4 2,413,000

日経平均