4579 ラクオリア創薬 JQG 15:00
2,186円
前日比
+36 (+1.67%)
比較される銘柄: ペプドリ大正薬HD塩野義
業績: 今期予想
医薬品
単位 100株
PER PBR 利回り 信用倍率
9.13 314
昨年来高値: 3,320 (18/01/22)
昨年来安値: 395 (17/01/04)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/02/22 2,140 2,249 2,125 2,186 +36 +1.7 11,039,700

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/02/21 1,950 2,275 1,946 2,150 +200 +10.3 21,340,300
18/02/20 2,061 2,105 1,911 1,950 -141 -6.7 9,623,400
18/02/19 1,715 2,091 1,711 2,091 +400 +23.7 14,592,900
18/02/16 1,849 1,865 1,681 1,691 -119 -6.6 7,244,600
18/02/15 1,800 1,891 1,715 1,810 -15 -0.8 13,344,900
18/02/14 2,100 2,127 1,825 1,825 -500 -21.5 8,318,700
18/02/13 2,501 2,577 2,325 2,325 -700 -23.1 6,317,700
18/02/09 2,999 3,115 2,840 3,025 -160 -5.0 6,909,000
18/02/08 2,828 3,185 2,802 3,185 +500 +18.6 6,324,500
18/02/07 2,796 2,996 2,680 2,685 +189 +7.6 5,757,400
18/02/06 2,650 2,742 2,304 2,496 -308 -11.0 4,338,000
18/02/05 2,658 2,933 2,655 2,804 +11 +0.4 2,810,400
18/02/02 2,786 2,813 2,660 2,793 +29 +1.0 1,264,400
18/02/01 2,799 2,799 2,675 2,764 +8 +0.3 1,605,700
18/01/31 2,750 2,895 2,730 2,756 -86 -3.0 1,650,400
18/01/30 2,930 3,010 2,718 2,842 +171 +6.4 4,262,000
18/01/29 2,800 2,845 2,638 2,671 -214 -7.4 1,771,300
18/01/26 3,040 3,065 2,873 2,885 -95 -3.2 1,780,900
18/01/25 2,941 3,085 2,898 2,980 +63 +2.2 1,816,400
18/01/24 3,065 3,150 2,850 2,917 -88 -2.9 2,227,600
18/01/23 3,055 3,250 2,958 3,005 -135 -4.3 2,976,600
18/01/22 2,899 3,320 2,899 3,140 +251 +8.7 5,400,100
18/01/19 2,652 2,889 2,610 2,889 +278 +10.6 3,283,500
18/01/18 2,550 2,675 2,455 2,611 0 0.0 3,025,500
18/01/17 2,670 2,843 2,580 2,611 -127 -4.6 2,523,000
18/01/16 2,901 2,950 2,672 2,738 -247 -8.3 3,349,500
18/01/15 3,050 3,100 2,933 2,985 -65 -2.1 3,220,100
18/01/12 2,850 3,170 2,783 3,050 +383 +14.4 8,531,500
18/01/11 2,555 2,710 2,552 2,667 +56 +2.1 3,399,100

日経平均