4579 ラクオリア創薬 JQG 10:08
1,285円
前日比
+25 (+1.98%)
比較される銘柄: ペプドリ大正薬HDブライトパス
業績: 今期予想
医薬品
単位 100株
PER PBR 利回り 信用倍率
6.79 287
年初来高値: 1,908 (17/07/26)
年初来安値: 395 (17/01/04)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/08/23 1,272 1,300 1,250 1,285 +25 +2.0 374,200

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/08/22 1,290 1,336 1,236 1,260 -29 -2.2 1,431,300
17/08/21 1,252 1,329 1,216 1,289 +49 +4.0 1,578,700
17/08/18 1,250 1,307 1,232 1,240 -54 -4.2 1,361,000
17/08/17 1,308 1,339 1,275 1,294 +1 +0.1 1,372,500
17/08/16 1,340 1,367 1,271 1,293 -32 -2.4 2,026,600
17/08/15 1,226 1,398 1,226 1,325 +110 +9.1 3,120,900
17/08/14 1,141 1,233 1,093 1,215 +14 +1.2 2,364,500
17/08/10 1,357 1,357 1,185 1,201 -66 -5.2 2,802,000
17/08/09 1,300 1,372 1,195 1,267 +7 +0.6 4,434,900
17/08/08 1,313 1,329 1,222 1,260 -97 -7.1 2,288,100
17/08/07 1,411 1,457 1,340 1,357 -44 -3.1 1,171,500
17/08/04 1,389 1,467 1,355 1,401 -18 -1.3 1,494,900
17/08/03 1,546 1,565 1,381 1,419 -131 -8.5 2,158,200
17/08/02 1,521 1,628 1,512 1,550 -16 -1.0 1,494,800
17/08/01 1,651 1,651 1,537 1,566 -101 -6.1 1,569,300
17/07/31 1,638 1,685 1,570 1,667 +2 +0.1 1,632,600
17/07/28 1,781 1,819 1,606 1,665 -100 -5.7 2,334,600
17/07/27 1,837 1,850 1,751 1,765 -90 -4.9 1,775,600
17/07/26 1,755 1,908 1,736 1,855 +110 +6.3 3,521,000
17/07/25 1,681 1,755 1,681 1,745 +29 +1.7 970,400
17/07/24 1,699 1,780 1,650 1,716 +41 +2.4 1,807,300
17/07/21 1,676 1,712 1,644 1,675 -1 -0.1 807,200
17/07/20 1,651 1,720 1,651 1,676 +36 +2.2 1,638,900
17/07/19 1,652 1,659 1,580 1,640 -24 -1.4 1,638,500
17/07/18 1,693 1,786 1,660 1,664 +4 +0.2 4,491,500
17/07/14 1,541 1,730 1,515 1,660 +130 +8.5 5,664,300
17/07/13 1,529 1,571 1,501 1,530 -49 -3.1 1,676,200
17/07/12 1,609 1,666 1,504 1,579 +2 +0.1 6,092,100
17/07/11 1,320 1,597 1,291 1,577 +276 +21.2 12,344,500

日経平均