4579 ラクオリア創薬 JQG 15:00
1,021円
前日比
+21 (+2.10%)
比較される銘柄: ペプドリ大正薬HDブライトパス
業績: 今期予想
医薬品
単位 100株
PER PBR 利回り 信用倍率
5.95 258
年初来高値: 1,908 (17/07/26)
年初来安値: 395 (17/01/04)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/14 1,002 1,021 997 1,021 +21 +2.1 494,500

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/13 1,021 1,026 994 1,000 -24 -2.3 648,300
17/12/12 1,030 1,055 1,005 1,024 -23 -2.2 573,800
17/12/11 1,009 1,050 1,009 1,047 +36 +3.6 487,600
17/12/08 990 1,031 987 1,011 +16 +1.6 451,000
17/12/07 962 1,009 962 995 +28 +2.9 600,100
17/12/06 996 1,010 963 967 -33 -3.3 1,037,300
17/12/05 1,040 1,059 995 1,000 -48 -4.6 1,259,500
17/12/04 1,084 1,090 1,040 1,048 -37 -3.4 955,100
17/12/01 1,103 1,105 1,077 1,085 -9 -0.8 381,900
17/11/30 1,120 1,134 1,077 1,094 -25 -2.2 639,500
17/11/29 1,111 1,132 1,107 1,119 +10 +0.9 462,300
17/11/28 1,143 1,145 1,105 1,109 -34 -3.0 592,500
17/11/27 1,122 1,154 1,114 1,143 +34 +3.1 500,900
17/11/24 1,130 1,140 1,108 1,109 -18 -1.6 421,100
17/11/22 1,122 1,165 1,117 1,127 +11 +1.0 551,900
17/11/21 1,105 1,129 1,091 1,116 +13 +1.2 443,200
17/11/20 1,100 1,130 1,088 1,103 -9 -0.8 471,200
17/11/17 1,100 1,125 1,087 1,112 +12 +1.1 592,600
17/11/16 1,038 1,100 1,035 1,100 +45 +4.3 496,100
17/11/15 1,094 1,099 1,034 1,055 -36 -3.3 787,900
17/11/14 1,112 1,130 1,081 1,091 -30 -2.7 525,800
17/11/13 1,140 1,203 1,112 1,121 +7 +0.6 852,600
17/11/10 1,086 1,141 1,080 1,114 +3 +0.3 516,200
17/11/09 1,148 1,170 1,080 1,111 -36 -3.1 706,700
17/11/08 1,170 1,188 1,135 1,147 -32 -2.7 632,500
17/11/07 1,205 1,214 1,143 1,179 -42 -3.4 947,700
17/11/06 1,145 1,240 1,121 1,221 +97 +8.6 1,542,900
17/11/02 1,105 1,133 1,096 1,124 +19 +1.7 440,900
17/11/01 1,116 1,122 1,104 1,105 -13 -1.2 236,300

日経平均