4579 ラクオリア創薬 JQG 15:00
1,673円
前日比
+44 (+2.70%)
比較される銘柄: ペプドリブライトパスオンコセラピ
業績: 今期予想
医薬品
単位 100株
PER PBR 利回り 信用倍率
6.99 774
決算発表予定日  2018/05/11
年初来高値: 3,320 (18/01/22)
年初来安値: 1,575 (18/04/19)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/04/25 1,623 1,697 1,619 1,673 +44 +2.7 550,200

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/04/24 1,664 1,730 1,623 1,629 -21 -1.3 1,082,200
18/04/23 1,617 1,657 1,585 1,650 +33 +2.0 573,500
18/04/20 1,600 1,647 1,583 1,617 +17 +1.1 527,900
18/04/19 1,630 1,637 1,575 1,600 -21 -1.3 710,000
18/04/18 1,670 1,677 1,611 1,621 -50 -3.0 816,500
18/04/17 1,642 1,709 1,605 1,671 +51 +3.1 1,201,300
18/04/16 1,650 1,693 1,596 1,620 -41 -2.5 642,600
18/04/13 1,640 1,682 1,620 1,661 +26 +1.6 639,200
18/04/12 1,711 1,716 1,618 1,635 -75 -4.4 1,134,000
18/04/11 1,781 1,831 1,701 1,710 -84 -4.7 1,619,200
18/04/10 1,764 1,813 1,739 1,794 +14 +0.8 613,200
18/04/09 1,732 1,801 1,725 1,780 +8 +0.5 712,600
18/04/06 1,746 1,804 1,717 1,772 +3 +0.2 962,500
18/04/05 1,750 1,789 1,700 1,769 +57 +3.3 946,800
18/04/04 1,823 1,834 1,712 1,712 -100 -5.5 1,376,300
18/04/03 1,792 1,824 1,772 1,812 -20 -1.1 929,600
18/04/02 1,820 1,906 1,802 1,832 +24 +1.3 781,600
18/03/30 1,850 1,851 1,774 1,808 -28 -1.5 1,108,900
18/03/29 1,815 1,871 1,771 1,836 +36 +2.0 1,246,700
18/03/28 1,749 1,832 1,740 1,800 +24 +1.4 954,400
18/03/27 1,900 1,901 1,757 1,776 -13 -0.7 2,078,600
18/03/26 1,722 1,808 1,647 1,789 +43 +2.5 1,635,200
18/03/23 1,756 1,817 1,736 1,746 -106 -5.7 1,155,800
18/03/22 1,820 1,863 1,785 1,852 +10 +0.5 986,700
18/03/20 1,739 1,886 1,731 1,842 +23 +1.3 1,112,700
18/03/19 1,906 1,919 1,768 1,819 -107 -5.6 1,245,000
18/03/16 1,944 1,948 1,885 1,926 -19 -1.0 1,121,800
18/03/15 1,996 2,006 1,938 1,945 -56 -2.8 1,520,900
18/03/14 1,999 2,028 1,969 2,001 -14 -0.7 1,425,800

日経平均