4579 ラクオリア創薬 JQG 15:00
1,046円
前日比
-21 (-1.97%)
比較される銘柄: ペプドリ大正薬HDブライトパス
業績: 今期予想
医薬品
単位 100株
PER PBR 利回り 信用倍率
5.53 255
決算発表予定日  2017/11/10
年初来高値: 1,908 (17/07/26)
年初来安値: 395 (17/01/04)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/10/20 1,063 1,068 1,045 1,046 -21 -2.0 434,100

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/10/19 1,060 1,077 1,051 1,067 -6 -0.6 550,800
17/10/18 1,102 1,105 1,065 1,073 -18 -1.6 719,200
17/10/17 1,128 1,159 1,078 1,091 -7 -0.6 1,874,700
17/10/16 1,115 1,195 1,067 1,098 +43 +4.1 3,364,800
17/10/13 1,085 1,090 1,046 1,055 -35 -3.2 696,300
17/10/12 1,070 1,122 1,065 1,090 +17 +1.6 913,600
17/10/11 1,097 1,122 1,070 1,073 -24 -2.2 586,900
17/10/10 1,081 1,107 1,070 1,097 -6 -0.5 433,900
17/10/06 1,081 1,106 1,059 1,103 +18 +1.7 667,300
17/10/05 1,150 1,168 1,080 1,085 -46 -4.1 1,068,900
17/10/04 1,172 1,187 1,125 1,131 -55 -4.6 716,900
17/10/03 1,184 1,193 1,156 1,186 +22 +1.9 681,500
17/10/02 1,160 1,185 1,142 1,164 +7 +0.6 594,200
17/09/29 1,108 1,164 1,102 1,157 +41 +3.7 780,800
17/09/28 1,128 1,161 1,108 1,116 -14 -1.2 540,100
17/09/27 1,123 1,148 1,076 1,130 +21 +1.9 799,800
17/09/26 1,147 1,156 1,098 1,109 -51 -4.4 739,400
17/09/25 1,145 1,216 1,130 1,160 +28 +2.5 953,200
17/09/22 1,200 1,200 1,102 1,132 -68 -5.7 1,686,300
17/09/21 1,130 1,200 1,114 1,200 +84 +7.5 1,341,400
17/09/20 1,108 1,135 1,090 1,116 -5 -0.4 519,900
17/09/19 1,125 1,149 1,096 1,121 +35 +3.2 738,500
17/09/15 1,032 1,093 1,027 1,086 +27 +2.5 735,800
17/09/14 1,122 1,130 1,032 1,059 -71 -6.3 1,200,000
17/09/13 1,115 1,179 1,115 1,130 +2 +0.2 1,330,600
17/09/12 1,070 1,130 1,052 1,128 +84 +8.0 1,372,700
17/09/11 1,075 1,090 1,034 1,044 +29 +2.9 1,014,400
17/09/08 1,004 1,026 994 1,015 +11 +1.1 1,304,700
17/09/07 1,060 1,116 999 1,004 -46 -4.4 2,069,800

日経平均