4579 ラクオリア創薬 JQG 11:30
1,454円
前日比
-21 (-1.42%)
比較される銘柄: ペプドリオンコセラピブライトパス
業績: 今期予想
医薬品
単位 100株
PER PBR 利回り 信用倍率
6.48 1,121
決算発表予定日  2018/08/10
年初来高値: 3,320 (18/01/22)
年初来安値: 1,046 (18/07/05)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/07/18 1,505 1,522 1,443 1,454 -21 -1.4 1,138,300

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/07/17 1,600 1,611 1,475 1,475 -147 -9.1 2,107,800
18/07/13 1,720 1,767 1,604 1,622 -73 -4.3 3,036,600
18/07/12 1,657 1,814 1,640 1,695 +99 +6.2 7,083,900
18/07/11 1,585 1,659 1,552 1,596 +1 +0.1 2,594,800
18/07/10 1,585 1,687 1,545 1,595 -30 -1.8 5,707,300
18/07/09 1,619 1,660 1,520 1,625 +265 +19.5 7,579,000
18/07/06 1,360 1,360 1,330 1,360 +300 +28.3 869,500
18/07/05 1,152 1,164 1,046 1,060 -92 -8.0 1,675,400
18/07/04 1,240 1,255 1,148 1,152 -79 -6.4 1,326,300
18/07/03 1,284 1,353 1,215 1,231 -68 -5.2 889,000
18/07/02 1,342 1,355 1,290 1,299 -54 -4.0 441,000
18/06/29 1,283 1,353 1,270 1,353 +81 +6.4 538,900
18/06/28 1,294 1,317 1,267 1,272 -32 -2.5 424,100
18/06/27 1,300 1,328 1,286 1,304 -11 -0.8 304,400
18/06/26 1,288 1,326 1,251 1,315 +7 +0.5 385,000
18/06/25 1,385 1,396 1,290 1,308 -61 -4.5 507,800
18/06/22 1,367 1,387 1,342 1,369 -31 -2.2 378,000
18/06/21 1,400 1,443 1,359 1,400 +24 +1.7 879,100
18/06/20 1,314 1,385 1,304 1,376 +48 +3.6 925,500
18/06/19 1,442 1,445 1,325 1,328 -124 -8.5 1,494,000
18/06/18 1,484 1,521 1,428 1,452 -133 -8.4 1,327,400
18/06/15 1,605 1,645 1,567 1,585 -47 -2.9 1,067,200
18/06/14 1,588 1,682 1,561 1,632 +20 +1.2 3,163,200
18/06/13 1,520 1,653 1,519 1,612 +165 +11.4 6,141,800
18/06/12 1,426 1,466 1,400 1,447 +10 +0.7 1,138,600
18/06/11 1,481 1,492 1,391 1,437 -55 -3.7 2,384,500
18/06/08 1,275 1,560 1,266 1,492 +232 +18.4 8,196,600
18/06/07 1,215 1,283 1,203 1,260 +72 +6.1 1,056,900
18/06/06 1,222 1,234 1,172 1,188 -28 -2.3 934,600

日経平均