40,003.60 | +263.16 | 150.37 | +1.25 | 38,790.43 | +75.66 | 3,084.92 | +30.29 |
0.66% | 0.83% | 0.20% | 0.99% |
52週高値 | 943 | 52週安値 | 593 | ||
---|---|---|---|---|---|
昨年来高値 | 1,239 | 昨年来安値 | 593 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
612 | 619 | 608 | 619 | +8 | +1.3 | 74,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
605 | 614 | 605 | 611 | +6 | +1.0 | 49,800 | |
606 | 610 | 602 | 605 | -8 | -1.3 | 74,600 | |
618 | 618 | 606 | 613 | -1 | -0.2 | 87,000 | |
627 | 627 | 610 | 614 | -16 | -2.5 | 153,200 | |
627 | 634 | 617 | 630 | +3 | +0.5 | 119,600 | |
643 | 648 | 623 | 627 | -26 | -4.0 | 173,400 | |
645 | 657 | 645 | 653 | -2 | -0.3 | 102,100 | |
657 | 661 | 649 | 655 | -1 | -0.2 | 128,000 | |
636 | 665 | 636 | 656 | +15 | +2.3 | 137,300 | |
639 | 645 | 631 | 641 | -2 | -0.3 | 126,300 | |
643 | 654 | 642 | 643 | 0 | 0.0 | 110,900 | |
646 | 654 | 640 | 643 | +1 | +0.2 | 103,900 | |
644 | 659 | 636 | 642 | -9 | -1.4 | 214,300 | |
646 | 667 | 643 | 651 | +6 | +0.9 | 149,400 | |
643 | 650 | 640 | 645 | +7 | +1.1 | 143,200 | |
623 | 640 | 614 | 638 | +15 | +2.4 | 127,800 | |
630 | 638 | 620 | 623 | -3 | -0.5 | 134,000 | |
642 | 644 | 625 | 626 | -16 | -2.5 | 129,700 | |
635 | 644 | 632 | 642 | +5 | +0.8 | 105,200 | |
609 | 638 | 605 | 637 | +29 | +4.8 | 230,700 | |
610 | 620 | 593 | 608 | -13 | -2.1 | 416,800 | |
660 | 665 | 620 | 621 | +1 | +0.2 | 300,000 | |
633 | 634 | 613 | 620 | -12 | -1.9 | 200,300 | |
625 | 636 | 625 | 632 | +3 | +0.5 | 94,300 | |
636 | 644 | 628 | 629 | -12 | -1.9 | 113,300 | |
639 | 650 | 635 | 641 | 0 | 0.0 | 94,500 | |
636 | 647 | 636 | 641 | +3 | +0.5 | 97,900 | |
637 | 645 | 634 | 638 | -2 | -0.3 | 101,200 | |
638 | 651 | 635 | 640 | 0 | 0.0 | 112,700 |