37,068.35 | -1,011.35 | 154.57 | +0.30 | 37,775.38 | +22.07 | 3,065.26 | -8.96 |
-2.66% | 0.19% | 0.06% | -0.29% |
52週高値 | 943 | 52週安値 | 590 | ||
---|---|---|---|---|---|
年初来高値 | 705 | 年初来安値 | 590 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
607 | 611 | 587 | 591 | -19 | -3.1 | 137,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
833 | 845 | 825 | 827 | -9 | -1.1 | 131,100 | |
863 | 863 | 836 | 836 | -33 | -3.8 | 181,700 | |
859 | 869 | 852 | 869 | -5 | -0.6 | 142,800 | |
899 | 899 | 874 | 874 | -18 | -2.0 | 103,900 | |
882 | 892 | 869 | 892 | +8 | +0.9 | 102,000 | |
878 | 886 | 872 | 884 | -5 | -0.6 | 66,700 | |
883 | 891 | 874 | 889 | +6 | +0.7 | 74,900 | |
896 | 896 | 881 | 883 | +2 | +0.2 | 105,600 | |
880 | 888 | 868 | 881 | +16 | +1.8 | 186,800 | |
860 | 870 | 853 | 865 | +15 | +1.8 | 119,000 | |
872 | 873 | 850 | 850 | -21 | -2.4 | 172,100 | |
874 | 881 | 863 | 871 | +1 | +0.1 | 106,600 | |
871 | 878 | 864 | 870 | -13 | -1.5 | 149,400 | |
880 | 899 | 876 | 883 | +9 | +1.0 | 149,400 | |
882 | 891 | 862 | 874 | -22 | -2.5 | 232,800 | |
908 | 918 | 896 | 896 | -3 | -0.3 | 115,900 | |
912 | 913 | 890 | 899 | +6 | +0.7 | 173,000 | |
903 | 904 | 879 | 893 | -6 | -0.7 | 258,000 | |
921 | 923 | 899 | 899 | -21 | -2.3 | 458,800 | |
893 | 923 | 874 | 920 | -48 | -5.0 | 694,200 | |
970 | 972 | 959 | 968 | -3 | -0.3 | 268,300 | |
966 | 974 | 960 | 971 | 0 | 0.0 | 180,700 | |
1,017 | 1,017 | 969 | 971 | -44 | -4.3 | 396,800 | |
1,004 | 1,017 | 1,000 | 1,015 | +5 | +0.5 | 79,800 | |
1,005 | 1,010 | 998 | 1,010 | +5 | +0.5 | 80,600 | |
1,003 | 1,011 | 996 | 1,005 | +2 | +0.2 | 108,100 | |
1,019 | 1,022 | 1,003 | 1,003 | -15 | -1.5 | 147,600 | |
1,008 | 1,021 | 1,007 | 1,018 | +5 | +0.5 | 116,900 | |
1,013 | 1,023 | 1,002 | 1,013 | -4 | -0.4 | 122,500 | |
1,005 | 1,033 | 1,003 | 1,017 | - | - | 97,400 |