38,229.11 | +155.13 | 155.79 | -0.03 | 39,387.76 | +331.37 | 3,154.54 | +0.22 |
0.41% | -0.01% | 0.85% | 0.01% |
52週高値 | 943 | 52週安値 | 587 | ||
---|---|---|---|---|---|
年初来高値 | 705 | 年初来安値 | 587 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
596 | 598 | 591 | 598 | +3 | +0.5 | 54,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
639 | 650 | 635 | 641 | 0 | 0.0 | 94,500 | |
636 | 647 | 636 | 641 | +3 | +0.5 | 97,900 | |
637 | 645 | 634 | 638 | -2 | -0.3 | 101,200 | |
638 | 651 | 635 | 640 | 0 | 0.0 | 112,700 | |
635 | 649 | 635 | 640 | 0 | 0.0 | 78,400 | |
661 | 661 | 636 | 640 | -28 | -4.2 | 267,500 | |
657 | 670 | 647 | 668 | +9 | +1.4 | 170,100 | |
655 | 661 | 649 | 659 | +6 | +0.9 | 85,000 | |
657 | 661 | 648 | 653 | -3 | -0.5 | 107,200 | |
661 | 669 | 655 | 656 | -2 | -0.3 | 79,000 | |
660 | 665 | 651 | 658 | -8 | -1.2 | 139,900 | |
665 | 677 | 662 | 666 | +1 | +0.2 | 43,700 | |
666 | 675 | 662 | 665 | +3 | +0.5 | 76,700 | |
665 | 673 | 656 | 662 | -4 | -0.6 | 147,400 | |
662 | 675 | 660 | 666 | +12 | +1.8 | 141,300 | |
655 | 666 | 651 | 654 | -2 | -0.3 | 100,800 | |
676 | 679 | 656 | 656 | -19 | -2.8 | 134,300 | |
679 | 688 | 675 | 675 | -6 | -0.9 | 70,900 | |
679 | 683 | 672 | 681 | -1 | -0.1 | 84,000 | |
678 | 689 | 671 | 682 | 0 | 0.0 | 106,300 | |
700 | 700 | 676 | 682 | -11 | -1.6 | 133,400 | |
690 | 705 | 687 | 693 | +1 | +0.1 | 106,500 | |
682 | 697 | 682 | 692 | +17 | +2.5 | 143,200 | |
696 | 696 | 674 | 675 | -11 | -1.6 | 195,300 | |
673 | 689 | 672 | 686 | -2 | -0.3 | 155,900 | |
697 | 699 | 682 | 688 | -7 | -1.0 | 118,400 | |
683 | 701 | 674 | 695 | +12 | +1.8 | 175,800 | |
673 | 689 | 669 | 683 | +20 | +3.0 | 233,200 | |
661 | 676 | 660 | 663 | +5 | +0.8 | 213,400 | |
665 | 665 | 649 | 658 | -3 | -0.5 | 136,300 |