38,329.39 | +777.23 | 154.79 | -0.02 | 38,503.69 | +263.71 | 3,021.97 | -22.61 |
2.07% | -0.01% | 0.69% | -0.74% |
52週高値 | 943 | 52週安値 | 587 | ||
---|---|---|---|---|---|
年初来高値 | 705 | 年初来安値 | 587 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
617 | 621 | 611 | 618 | +9 | +1.5 | 55,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
682 | 689 | 674 | 674 | -18 | -2.6 | 71,900 | |
683 | 699 | 680 | 692 | +13 | +1.9 | 129,300 | |
661 | 685 | 635 | 679 | +20 | +3.0 | 208,300 | |
658 | 671 | 652 | 659 | +1 | +0.2 | 107,900 | |
645 | 663 | 642 | 658 | +13 | +2.0 | 199,400 | |
647 | 660 | 644 | 645 | -11 | -1.7 | 193,200 | |
650 | 656 | 632 | 656 | +11 | +1.7 | 296,900 | |
646 | 659 | 639 | 645 | +4 | +0.6 | 262,300 | |
670 | 674 | 639 | 641 | -47 | -6.8 | 517,300 | |
704 | 706 | 686 | 688 | -18 | -2.5 | 154,600 | |
707 | 712 | 702 | 706 | +1 | +0.1 | 42,600 | |
719 | 719 | 698 | 705 | -17 | -2.4 | 145,200 | |
714 | 723 | 710 | 722 | +12 | +1.7 | 100,900 | |
707 | 713 | 698 | 710 | +10 | +1.4 | 72,300 | |
679 | 701 | 679 | 700 | +22 | +3.2 | 86,300 | |
686 | 695 | 678 | 678 | -18 | -2.6 | 154,800 | |
734 | 735 | 684 | 696 | -39 | -5.3 | 274,600 | |
745 | 749 | 735 | 735 | -8 | -1.1 | 121,900 | |
740 | 748 | 736 | 743 | -1 | -0.1 | 81,700 | |
744 | 759 | 741 | 744 | +2 | +0.3 | 101,400 | |
723 | 742 | 723 | 742 | +17 | +2.3 | 70,300 | |
729 | 732 | 724 | 725 | -7 | -1.0 | 37,500 | |
722 | 733 | 722 | 732 | +9 | +1.2 | 80,600 | |
704 | 730 | 704 | 723 | +13 | +1.8 | 67,500 | |
741 | 741 | 710 | 710 | -35 | -4.7 | 172,300 | |
740 | 755 | 740 | 745 | +4 | +0.5 | 74,900 | |
738 | 749 | 738 | 741 | -3 | -0.4 | 83,400 | |
745 | 749 | 735 | 744 | -6 | -0.8 | 131,100 | |
748 | 751 | 741 | 750 | -1 | -0.1 | 102,800 | |
759 | 763 | 750 | 751 | -10 | -1.3 | 55,900 |