37,068.35 | -1,011.35 | 154.62 | +0.35 | 37,986.40 | +211.02 | 3,065.26 | -8.96 |
-2.66% | 0.22% | 0.56% | -0.29% |
52週高値 | 943 | 52週安値 | 590 | ||
---|---|---|---|---|---|
年初来高値 | 705 | 年初来安値 | 590 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
606 | 619 | 587 | 591 | -18 | -3.0 | 516,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
609 | +1.0 | 608 | 348,300 | 0 | 1,644,600 | - | |
603 | -2.4 | 604 | 684,600 | 0 | 1,650,200 | - | |
618 | +0.7 | 607 | 679,300 | 600 | 1,654,700 | 2,757 | |
614 | +1.5 | 615 | 309,800 | 0 | 1,624,700 | - | |
605 | -7.4 | 620 | 607,800 | 0 | 1,638,600 | - | |
653 | +1.6 | 649 | 604,600 | 0 | 1,585,800 | - | |
643 | +3.2 | 644 | 738,600 | 0 | 1,556,900 | - | |
623 | +2.5 | 630 | 599,600 | 0 | 1,566,300 | - | |
608 | -3.3 | 622 | 1,011,400 | 100 | 1,565,400 | - | |
629 | -1.7 | 639 | 519,600 | 0 | 1,591,500 | - | |
640 | -2.4 | 650 | 708,200 | 0 | 1,607,100 | - | |
656 | -1.5 | 662 | 486,700 | 0 | 1,580,600 | - | |
666 | -2.3 | 668 | 531,300 | 100 | 1,586,200 | - | |
682 | +1.0 | 687 | 489,400 | 0 | 1,604,000 | - | |
675 | -1.9 | 680 | 351,200 | - | - | - | |
688 | +4.1 | 676 | 877,100 | 0 | 1,636,300 | - | |
661 | +1.2 | 640 | 1,183,600 | 900 | 1,695,800 | 1,884 | |
653 | -23.7 | 685 | 2,821,600 | 0 | 1,711,700 | - | |
856 | +8.9 | 889 | 3,971,000 | 0 | 1,704,300 | - | |
786 | -3.1 | 801 | 733,300 | 0 | 1,592,800 | - | |
811 | +5.1 | 809 | 1,262,100 | 0 | 1,630,200 | - | |
772 | +9.3 | 737 | 955,700 | 400 | 1,542,200 | 3,855 | |
706 | +1.6 | 712 | 446,200 | 0 | 1,592,900 | - | |
695 | +2.4 | 678 | 353,300 | 5,400 | 1,565,800 | 289 | |
679 | +3.2 | 671 | 599,800 | 100 | 1,586,400 | - | |
658 | -4.4 | 649 | 1,469,100 | 0 | 1,618,200 | - | |
688 | -3.1 | 703 | 443,300 | 0 | 1,612,600 | - | |
710 | -4.4 | 704 | 709,900 | 400 | 1,584,900 | 3,962 | |
743 | +2.8 | 738 | 371,500 | 0 | 1,606,900 | - |