38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 943 | 52週安値 | 587 | ||
---|---|---|---|---|---|
年初来高値 | 705 | 年初来安値 | 587 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
603 | 604 | 595 | 599 | -5 | -0.8 | 53,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
740 | 755 | 740 | 745 | +4 | +0.5 | 74,900 | |
738 | 749 | 738 | 741 | -3 | -0.4 | 83,400 | |
745 | 749 | 735 | 744 | -6 | -0.8 | 131,100 | |
748 | 751 | 741 | 750 | -1 | -0.1 | 102,800 | |
759 | 763 | 750 | 751 | -10 | -1.3 | 55,900 | |
746 | 767 | 746 | 761 | +14 | +1.9 | 108,000 | |
765 | 765 | 745 | 747 | -15 | -2.0 | 158,400 | |
767 | 770 | 755 | 762 | +4 | +0.5 | 114,800 | |
766 | 767 | 751 | 758 | -12 | -1.6 | 111,800 | |
760 | 777 | 760 | 770 | +6 | +0.8 | 117,900 | |
752 | 769 | 750 | 764 | +15 | +2.0 | 95,100 | |
744 | 756 | 738 | 749 | +6 | +0.8 | 126,600 | |
750 | 750 | 734 | 743 | -16 | -2.1 | 132,000 | |
773 | 774 | 756 | 759 | -14 | -1.8 | 101,200 | |
781 | 784 | 768 | 773 | -6 | -0.8 | 94,000 | |
759 | 781 | 759 | 779 | +21 | +2.8 | 136,400 | |
772 | 775 | 757 | 758 | -3 | -0.4 | 104,800 | |
749 | 768 | 744 | 761 | +7 | +0.9 | 116,000 | |
769 | 776 | 753 | 754 | -5 | -0.7 | 172,600 | |
732 | 761 | 731 | 759 | +26 | +3.5 | 168,700 | |
749 | 751 | 733 | 733 | -15 | -2.0 | 138,000 | |
711 | 748 | 711 | 748 | +31 | +4.3 | 182,400 | |
696 | 722 | 694 | 717 | -2 | -0.3 | 333,000 | |
680 | 732 | 680 | 719 | +44 | +6.5 | 577,200 | |
692 | 697 | 673 | 675 | -29 | -4.1 | 177,700 | |
680 | 706 | 677 | 704 | +19 | +2.8 | 161,200 | |
674 | 690 | 666 | 685 | +11 | +1.6 | 148,100 | |
684 | 684 | 668 | 674 | -12 | -1.7 | 151,900 | |
676 | 686 | 670 | 686 | +9 | +1.3 | 103,500 | |
685 | 685 | 675 | 677 | -9 | -1.3 | 78,300 |