38,236.07 | -37.98 | 153.97 | +1.09 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.71% | 1.18% | -0.26% |
52週高値 | 943 | 52週安値 | 587 | ||
---|---|---|---|---|---|
年初来高値 | 705 | 年初来安値 | 587 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
601 | 604 | 590 | 599 | +4 | +0.7 | 244,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,032 | 1,061 | 957 | 1,014 | -29 | -2.8 | 927,200 | |
999 | 1,068 | 972 | 1,043 | +33 | +3.3 | 1,229,600 | |
855 | 1,034 | 832 | 1,010 | +161 | +19.0 | 1,574,600 | |
873 | 938 | 840 | 849 | -53 | -5.9 | 1,694,800 | |
806 | 939 | 806 | 902 | +81 | +9.9 | 2,121,600 | |
796 | 914 | 763 | 821 | +41 | +5.3 | 2,251,700 | |
995 | 1,002 | 712 | 780 | -285 | -26.8 | 4,490,100 | |
1,006 | 1,104 | 997 | 1,065 | +60 | +6.0 | 2,051,000 | |
1,180 | 1,223 | 975 | 1,005 | -267 | -21.0 | 2,915,500 | |
1,185 | 1,311 | 1,185 | 1,272 | +45 | +3.7 | 1,906,200 | |
1,190 | 1,258 | 1,172 | 1,227 | +44 | +3.7 | 1,056,600 | |
1,143 | 1,222 | 1,140 | 1,183 | -11 | -0.9 | 1,044,100 | |
1,201 | 1,260 | 1,151 | 1,194 | -54 | -4.3 | 1,545,600 | |
1,310 | 1,342 | 1,243 | 1,248 | -50 | -3.9 | 1,466,600 | |
1,304 | 1,309 | 1,274 | 1,298 | -6 | -0.5 | 728,500 | |
1,298 | 1,375 | 1,230 | 1,304 | -37 | -2.8 | 2,579,100 | |
1,427 | 1,437 | 1,338 | 1,341 | +94 | +7.5 | 2,199,800 | |
1,230 | 1,256 | 1,178 | 1,247 | +16 | +1.3 | 1,785,400 | |
1,203 | 1,255 | 1,200 | 1,231 | -2 | -0.2 | 1,289,900 | |
1,355 | 1,360 | 1,231 | 1,233 | -117 | -8.7 | 1,577,300 | |
1,395 | 1,407 | 1,312 | 1,350 | -42 | -3.0 | 1,303,500 | |
1,412 | 1,539 | 1,370 | 1,392 | -28 | -2.0 | 3,684,100 | |
1,302 | 1,435 | 1,292 | 1,420 | +120 | +9.2 | 2,141,300 | |
1,334 | 1,388 | 1,286 | 1,300 | -11 | -0.8 | 1,291,400 | |
1,357 | 1,365 | 1,311 | 1,311 | -39 | -2.9 | 951,400 | |
1,322 | 1,353 | 1,291 | 1,350 | +20 | +1.5 | 1,637,700 | |
1,311 | 1,396 | 1,308 | 1,330 | +9 | +0.7 | 1,326,800 | |
1,282 | 1,347 | 1,270 | 1,321 | +47 | +3.7 | 923,400 | |
1,351 | 1,389 | 1,272 | 1,274 | -67 | -5.0 | 1,469,000 | |
1,419 | 1,431 | 1,316 | 1,341 | -73 | -5.2 | 2,206,400 |