38,236.07 | -37.98 | 153.93 | +1.05 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.68% | 1.18% | -0.26% |
52週高値 | 943 | 52週安値 | 587 | ||
---|---|---|---|---|---|
年初来高値 | 705 | 年初来安値 | 587 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
601 | 604 | 590 | 599 | +4 | +0.7 | 244,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
816 | 836 | 807 | 821 | +3 | +0.4 | 314,600 | |
806 | 842 | 797 | 818 | +13 | +1.6 | 521,200 | |
828 | 829 | 788 | 805 | -23 | -2.8 | 695,700 | |
782 | 833 | 769 | 828 | +47 | +6.0 | 674,300 | |
755 | 787 | 746 | 781 | +41 | +5.5 | 719,800 | |
703 | 748 | 698 | 740 | +39 | +5.6 | 522,000 | |
710 | 718 | 693 | 701 | -5 | -0.7 | 431,100 | |
670 | 708 | 643 | 706 | +38 | +5.7 | 663,700 | |
743 | 749 | 658 | 668 | -93 | -12.2 | 940,600 | |
750 | 770 | 730 | 761 | +6 | +0.8 | 608,300 | |
749 | 767 | 740 | 755 | +16 | +2.2 | 560,500 | |
773 | 804 | 730 | 739 | -21 | -2.8 | 894,800 | |
745 | 777 | 721 | 760 | +22 | +3.0 | 940,000 | |
780 | 793 | 714 | 738 | -37 | -4.8 | 1,286,900 | |
783 | 793 | 766 | 775 | +7 | +0.9 | 223,500 | |
761 | 776 | 748 | 768 | -7 | -0.9 | 433,300 | |
829 | 832 | 755 | 775 | -48 | -5.8 | 808,700 | |
853 | 905 | 802 | 823 | -27 | -3.2 | 2,050,700 | |
815 | 853 | 807 | 850 | +42 | +5.2 | 666,500 | |
794 | 825 | 753 | 808 | +26 | +3.3 | 964,300 | |
786 | 791 | 759 | 782 | +1 | +0.1 | 410,700 | |
758 | 794 | 740 | 781 | +23 | +3.0 | 551,600 | |
800 | 819 | 750 | 758 | -54 | -6.7 | 935,700 | |
843 | 883 | 802 | 812 | -41 | -4.8 | 664,800 | |
914 | 915 | 816 | 853 | -64 | -7.0 | 947,100 | |
963 | 995 | 900 | 917 | -66 | -6.7 | 798,700 | |
973 | 992 | 954 | 983 | +12 | +1.2 | 343,500 | |
945 | 997 | 933 | 971 | +29 | +3.1 | 670,400 | |
1,025 | 1,040 | 921 | 942 | -103 | -9.9 | 898,700 | |
1,123 | 1,165 | 1,024 | 1,045 | -78 | -6.9 | 865,900 |