38,236.07 | -37.98 | 153.11 | -0.51 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.33% | 0.85% | -0.26% |
52週高値 | 943 | 52週安値 | 587 | ||
---|---|---|---|---|---|
年初来高値 | 705 | 年初来安値 | 587 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
601 | 604 | 590 | 599 | +4 | +0.7 | 244,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,414 | +22.3 | 1,354 | 8,082,900 | 600 | 2,558,500 | 4,264 | |
1,156 | +15.4 | 1,151 | 10,504,200 | 2,000 | 2,532,500 | 1,266 | |
1,002 | -23.2 | 1,020 | 9,910,400 | 300 | 2,632,200 | 8,774 | |
1,305 | -0.8 | 1,295 | 1,049,300 | 200 | 2,682,800 | - | |
1,316 | -7.8 | 1,312 | 1,921,600 | 400 | 2,736,200 | 6,840 | |
1,427 | +9.1 | 1,383 | 2,051,600 | 1,200 | 2,908,800 | 2,424 | |
1,308 | +5.1 | 1,292 | 1,926,700 | 0 | 2,904,400 | - | |
1,244 | -9.6 | 1,268 | 2,256,100 | 200 | 2,958,800 | - | |
1,376 | -2.1 | 1,395 | 846,200 | 200 | 3,037,500 | - | |
1,405 | -3.0 | 1,422 | 1,062,900 | 0 | 2,999,500 | - | |
1,449 | -0.2 | 1,438 | 1,560,100 | 200 | 3,058,500 | - | |
1,452 | -2.4 | 1,476 | 2,049,300 | 0 | 3,045,500 | - | |
1,487 | +6.2 | 1,444 | 3,102,900 | 600 | 3,038,600 | 5,064 | |
1,400 | +2.3 | 1,389 | 1,964,900 | 33,900 | 3,063,600 | 90.37 | |
1,369 | -2.3 | 1,364 | 1,797,900 | 22,600 | 3,048,300 | 134 | |
1,401 | -6.8 | 1,438 | 2,153,600 | 16,000 | 3,199,000 | 199 | |
1,504 | -1.6 | 1,502 | 1,899,500 | 8,800 | 3,222,200 | 366 | |
1,529 | -2.7 | 1,562 | 2,330,800 | 9,900 | 3,290,000 | 332 | |
1,572 | -2.6 | 1,583 | 2,569,900 | 8,800 | 3,231,500 | 367 | |
1,614 | +6.9 | 1,500 | 3,341,700 | 9,900 | 3,087,400 | 311 | |
1,510 | -5.3 | 1,605 | 4,490,800 | 8,900 | 3,387,700 | 380 | |
1,594 | +0.6 | 1,560 | 4,223,600 | 9,200 | 3,299,800 | 358 | |
1,584 | -0.6 | 1,597 | 5,237,200 | 9,200 | 3,460,400 | 376 | |
1,593 | -3.0 | 1,621 | 6,058,800 | 800 | 3,343,400 | 4,179 | |
1,643 | -4.5 | 1,618 | 4,910,000 | 1,800 | 3,193,300 | 1,774 | |
1,721 | -1.2 | 1,725 | 4,949,600 | 300 | 3,295,500 | - | |
1,742 | -10.3 | 1,904 | 6,511,500 | 4,800 | 3,322,400 | 692 | |
1,942 | +1.0 | 2,008 | 15,537,900 | 2,100 | 3,247,700 | 1,546 | |
1,922 | -1.6 | 1,959 | 11,039,500 | 100 | 2,997,700 | - | |
1,954 | +16.0 | 1,939 | 26,483,100 | 2,600 | 3,034,800 | 1,167 |