38,236.07 | -37.98 | 153.10 | -0.52 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.33% | 0.85% | -0.26% |
52週高値 | 943 | 52週安値 | 587 | ||
---|---|---|---|---|---|
年初来高値 | 705 | 年初来安値 | 587 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
601 | 604 | 590 | 599 | +4 | +0.7 | 244,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
821 | +0.4 | 821 | 314,600 | 200 | 1,340,000 | 6,700 | |
818 | +1.6 | 821 | 521,200 | 0 | 1,336,900 | - | |
805 | -2.8 | 809 | 695,700 | 0 | 1,370,300 | - | |
828 | +6.0 | 802 | 674,300 | 400 | 1,358,700 | 3,396 | |
781 | +5.5 | 768 | 719,800 | 0 | 1,396,500 | - | |
740 | +5.6 | 727 | 522,000 | 200 | 1,404,400 | 7,022 | |
701 | -0.7 | 704 | 431,100 | 0 | 1,508,700 | - | |
706 | +5.7 | 673 | 663,700 | 0 | 1,510,200 | - | |
668 | -12.2 | 703 | 940,600 | 0 | 1,617,900 | - | |
761 | +0.8 | 749 | 608,300 | 0 | 1,555,900 | - | |
755 | +2.2 | 752 | 560,500 | 0 | 1,576,600 | - | |
739 | -2.8 | 766 | 894,800 | 0 | 1,591,400 | - | |
760 | +3.0 | 747 | 940,000 | 0 | 1,537,200 | - | |
738 | -4.8 | 744 | 1,286,900 | 0 | 1,551,100 | - | |
775 | +0.9 | 778 | 223,500 | - | - | - | |
768 | -0.9 | 760 | 433,300 | 0 | 1,516,600 | - | |
775 | -5.8 | 790 | 808,700 | 600 | 1,562,300 | 2,603 | |
823 | -3.2 | 849 | 2,050,700 | 0 | 1,654,400 | - | |
850 | +5.2 | 833 | 666,500 | 500 | 1,446,500 | 2,893 | |
808 | +3.3 | 788 | 964,300 | 0 | 1,401,100 | - | |
782 | +0.1 | 775 | 410,700 | 0 | 1,300,300 | - | |
781 | +3.0 | 765 | 551,600 | 0 | 1,258,200 | - | |
758 | -6.7 | 771 | 935,700 | 0 | 1,234,100 | - | |
812 | -4.8 | 843 | 664,800 | 0 | 1,233,100 | - | |
853 | -7.0 | 865 | 947,100 | 0 | 1,169,500 | - | |
917 | -6.7 | 938 | 798,700 | 0 | 1,169,700 | - | |
983 | +1.2 | 971 | 343,500 | 0 | 1,163,900 | - | |
971 | +3.1 | 968 | 670,400 | 0 | 1,163,300 | - | |
942 | -9.9 | 968 | 898,700 | 0 | 1,149,400 | - | |
1,045 | -6.9 | 1,084 | 865,900 | 0 | 1,255,900 | - |