38,236.07 | -37.98 | 152.51 | -1.11 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.72% | 0.85% | -0.26% |
52週高値 | 943 | 52週安値 | 587 | ||
---|---|---|---|---|---|
年初来高値 | 705 | 年初来安値 | 587 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
601 | 604 | 590 | 599 | +4 | +0.7 | 244,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
710 | -4.4 | 704 | 709,900 | 400 | 1,584,900 | 3,962 | |
743 | +2.8 | 738 | 371,500 | 0 | 1,606,900 | - | |
723 | -2.8 | 729 | 398,100 | 100 | 1,612,000 | - | |
744 | -2.4 | 749 | 556,200 | 0 | 1,598,700 | - | |
762 | +2.6 | 758 | 566,200 | 0 | 1,560,700 | - | |
743 | -2.4 | 763 | 568,400 | 100 | 1,534,800 | - | |
761 | +6.1 | 749 | 777,700 | 100 | 1,502,000 | - | |
717 | +6.4 | 701 | 1,397,200 | 0 | 1,555,900 | - | |
674 | -0.4 | 676 | 430,100 | 2,200 | 1,510,800 | 686 | |
677 | -3.8 | 691 | 607,700 | 0 | 1,519,900 | - | |
704 | -1.4 | 707 | 561,800 | 0 | 1,534,500 | - | |
714 | -2.1 | 724 | 351,500 | 0 | 1,535,300 | - | |
729 | +3.3 | 719 | 701,900 | 0 | 1,571,000 | - | |
706 | -4.5 | 717 | 522,900 | 0 | 1,580,600 | - | |
739 | -2.5 | 729 | 895,400 | 0 | 1,569,500 | - | |
758 | -2.1 | 775 | 672,800 | 0 | 1,579,500 | - | |
774 | -2.1 | 781 | 744,700 | 0 | 1,584,500 | - | |
791 | -0.3 | 803 | 474,600 | 0 | 1,573,900 | - | |
793 | +1.5 | 805 | 681,000 | 0 | 1,561,400 | - | |
781 | +1.8 | 797 | 1,168,300 | 3,300 | 1,562,900 | 473 | |
767 | -3.4 | 769 | 758,400 | 10,800 | 1,501,100 | 138 | |
794 | -0.9 | 804 | 407,000 | 2,600 | 1,553,800 | 597 | |
801 | 0.0 | 801 | 120,700 | - | - | - | |
801 | -2.3 | 799 | 511,000 | 2,700 | 1,581,100 | 585 | |
820 | -3.8 | 826 | 424,600 | 0 | 1,544,500 | - | |
852 | +1.8 | 851 | 381,800 | 0 | 1,503,200 | - | |
837 | -0.1 | 843 | 377,500 | 0 | 1,485,300 | - | |
838 | +2.1 | 827 | 327,700 | 0 | 1,468,100 | - | |
821 | -1.2 | 816 | 404,500 | 0 | 1,473,100 | - | |
831 | -4.9 | 836 | 719,100 | 300 | 1,458,800 | 4,862 |