38,236.07 | -37.98 | 152.20 | -1.42 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.92% | 0.85% | -0.26% |
52週高値 | 943 | 52週安値 | 587 | ||
---|---|---|---|---|---|
年初来高値 | 705 | 年初来安値 | 587 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
601 | 604 | 590 | 599 | +4 | +0.7 | 244,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,014 | -2.8 | 1,008 | 927,200 | 0 | 1,149,700 | - | |
1,043 | +3.3 | 1,022 | 1,229,600 | 100 | 1,155,500 | - | |
1,010 | +19.0 | 954 | 1,574,600 | 100 | 1,186,500 | - | |
849 | -5.9 | 890 | 1,694,800 | 100 | 1,204,100 | - | |
902 | +9.9 | 892 | 2,121,600 | 0 | 1,250,600 | - | |
821 | +5.3 | 838 | 2,251,700 | 0 | 1,264,600 | - | |
780 | -26.8 | 874 | 4,490,100 | 0 | 1,418,600 | - | |
1,065 | +6.0 | 1,060 | 2,051,000 | 200 | 1,810,800 | 9,054 | |
1,005 | -21.0 | 1,086 | 2,915,500 | 1,500 | 1,941,900 | 1,294 | |
1,272 | +3.7 | 1,256 | 1,906,200 | 0 | 2,281,400 | - | |
1,227 | +3.7 | 1,212 | 1,056,600 | 500 | 2,485,400 | 4,970 | |
1,183 | -0.9 | 1,183 | 1,044,100 | 0 | 2,427,000 | - | |
1,194 | -4.3 | 1,205 | 1,545,600 | 200 | 2,495,400 | - | |
1,248 | -3.9 | 1,294 | 1,466,600 | 0 | 2,706,900 | - | |
1,298 | -0.5 | 1,294 | 728,500 | 0 | 2,675,000 | - | |
1,304 | -2.8 | 1,299 | 2,579,100 | 0 | 2,678,300 | - | |
1,341 | +7.5 | 1,382 | 2,199,800 | - | - | - | |
1,247 | +1.3 | 1,214 | 1,785,400 | 0 | 2,606,600 | - | |
1,231 | -0.2 | 1,219 | 1,289,900 | 0 | 2,642,100 | - | |
1,233 | -8.7 | 1,277 | 1,577,300 | 0 | 2,629,000 | - | |
1,350 | -3.0 | 1,342 | 1,303,500 | 0 | 2,493,500 | - | |
1,392 | -2.0 | 1,443 | 3,684,100 | 100 | 2,502,300 | - | |
1,420 | +9.2 | 1,380 | 2,141,300 | 1,000 | 2,416,300 | 2,416 | |
1,300 | -0.8 | 1,323 | 1,291,400 | 0 | 2,484,400 | - | |
1,311 | -2.9 | 1,339 | 951,400 | 100 | 2,442,300 | - | |
1,350 | +1.5 | 1,318 | 1,637,700 | 2,600 | 2,499,300 | 961 | |
1,330 | +0.7 | 1,351 | 1,326,800 | 0 | 2,528,100 | - | |
1,321 | +3.7 | 1,307 | 923,400 | 0 | 2,446,500 | - | |
1,274 | -5.0 | 1,322 | 1,469,000 | 0 | 2,450,100 | - | |
1,341 | -5.2 | 1,372 | 2,206,400 | 0 | 2,498,500 | - |