38,236.07 | -37.98 | 152.46 | -1.16 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.75% | 0.85% | -0.26% |
52週高値 | 943 | 52週安値 | 587 | ||
---|---|---|---|---|---|
年初来高値 | 705 | 年初来安値 | 587 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
601 | 604 | 590 | 599 | +4 | +0.7 | 244,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,685 | -4.3 | 1,679 | 8,367,600 | 2,500 | 2,829,100 | 1,131 | |
1,761 | +37.8 | 1,671 | 29,380,200 | 6,500 | 2,700,800 | 415 | |
1,278 | +17.6 | 1,258 | 9,725,800 | 12,600 | 2,476,100 | 196 | |
1,087 | -21.1 | 1,174 | 7,024,300 | 12,100 | 2,624,500 | 216 | |
1,377 | +3.2 | 1,336 | 13,116,100 | 3,800 | 2,322,300 | 611 | |
1,334 | +8.0 | 1,272 | 2,385,700 | 800 | 2,086,600 | 2,608 | |
1,235 | +2.7 | 1,249 | 5,054,200 | 9,900 | 2,099,700 | 212 | |
1,203 | +11.7 | 1,172 | 3,823,100 | - | - | - | |
1,077 | +29.9 | 917 | 6,537,600 | 63,100 | 2,159,400 | 34.22 | |
829 | -27.4 | 934 | 6,318,200 | 23,700 | 2,580,400 | 108 | |
1,142 | +0.9 | 1,116 | 3,557,900 | 21,600 | 2,808,200 | 130 | |
1,132 | -5.0 | 1,227 | 3,069,400 | 21,400 | 2,767,200 | 129 | |
1,192 | +6.0 | 1,197 | 3,300,900 | 21,500 | 2,637,400 | 122 | |
1,124 | +6.1 | 1,116 | 1,582,300 | 25,500 | 2,664,200 | 104 | |
1,059 | -11.2 | 1,094 | 2,446,800 | 26,100 | 2,602,000 | 99.69 | |
1,193 | +3.3 | 1,190 | 2,422,000 | 25,800 | 2,646,000 | 102 | |
1,155 | +12.6 | 1,082 | 2,556,700 | 200 | 2,645,000 | - | |
1,026 | -14.9 | 1,103 | 2,850,300 | 200 | 2,848,800 | - | |
1,206 | -7.7 | 1,202 | 3,268,400 | 700 | 3,007,900 | 4,297 | |
1,306 | -6.0 | 1,285 | 2,458,400 | 16,600 | 2,981,400 | 179 | |
1,389 | -16.6 | 1,530 | 4,163,400 | 200 | 3,196,300 | - | |
1,665 | +4.3 | 1,659 | 2,300,800 | 300 | 3,142,600 | - | |
1,597 | +3.4 | 1,579 | 2,238,400 | 200 | 3,225,200 | - | |
1,545 | -0.8 | 1,525 | 1,532,900 | 400 | 3,235,500 | 8,088 | |
1,558 | -0.8 | 1,580 | 2,941,900 | 400 | 3,295,800 | 8,239 | |
1,570 | +8.1 | 1,542 | 3,362,000 | 600 | 3,295,800 | 5,493 | |
1,453 | +3.9 | 1,408 | 2,634,500 | 500 | 3,295,300 | 6,590 | |
1,399 | +10.2 | 1,339 | 3,583,800 | 8,900 | 3,398,400 | 381 | |
1,269 | +1.6 | 1,265 | 2,520,400 | 1,900 | 3,552,400 | 1,869 | |
1,249 | - | 1,306 | 4,347,700 | 200 | 3,674,600 | - |