38,236.07 | -37.98 | 152.17 | -1.45 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.94% | 0.85% | -0.26% |
52週高値 | 943 | 52週安値 | 587 | ||
---|---|---|---|---|---|
年初来高値 | 705 | 年初来安値 | 587 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
601 | 604 | 590 | 599 | +4 | +0.7 | 244,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
874 | -0.8 | 883 | 453,100 | 0 | 1,450,100 | - | |
881 | -0.2 | 868 | 733,900 | 500 | 1,438,300 | 2,876 | |
883 | -1.1 | 890 | 671,100 | 100 | 1,433,300 | - | |
893 | -8.0 | 917 | 1,860,000 | 0 | 1,462,600 | - | |
971 | -4.6 | 996 | 812,900 | 0 | 1,549,700 | - | |
1,018 | -2.1 | 1,015 | 752,800 | 300 | 1,517,700 | 5,059 | |
1,040 | -4.0 | 1,059 | 1,803,800 | 0 | 1,552,800 | - | |
1,083 | -7.0 | 1,140 | 3,955,000 | 100 | 1,594,100 | - | |
1,164 | -3.3 | 1,181 | 498,800 | 200 | 1,246,300 | 6,231 | |
1,204 | -2.3 | 1,192 | 487,300 | 200 | 1,224,000 | 6,120 | |
1,232 | +1.5 | 1,211 | 713,700 | 300 | 1,218,900 | 4,063 | |
1,214 | -9.1 | 1,248 | 1,201,600 | 0 | 1,254,500 | - | |
1,335 | -3.7 | 1,379 | 1,035,700 | 0 | 1,247,300 | - | |
1,387 | +3.3 | 1,347 | 968,100 | 1,200 | 1,164,700 | 970 | |
1,343 | +0.5 | 1,352 | 1,076,500 | 3,700 | 1,166,200 | 315 | |
1,336 | -3.5 | 1,322 | 1,480,500 | 0 | 1,122,000 | - | |
1,385 | +24.8 | 1,301 | 3,951,300 | 1,400 | 1,075,700 | 768 | |
1,110 | -1.1 | 1,112 | 462,500 | 0 | 1,294,200 | - | |
1,122 | -3.2 | 1,145 | 369,700 | 0 | 1,235,800 | - | |
1,159 | +4.4 | 1,128 | 703,800 | 200 | 1,242,100 | 6,210 | |
1,110 | +3.0 | 1,157 | 2,481,500 | 0 | 1,328,200 | - | |
1,078 | -0.9 | 1,072 | 390,100 | 0 | 1,028,000 | - | |
1,088 | +4.2 | 1,067 | 308,100 | 0 | 1,034,200 | - | |
1,044 | +1.0 | 1,027 | 479,300 | 0 | 1,058,700 | - | |
1,034 | -4.7 | 1,032 | 517,600 | 400 | 1,079,000 | 2,697 | |
1,085 | -5.2 | 1,125 | 826,000 | 100 | 1,126,000 | - | |
1,144 | +10.0 | 1,107 | 980,000 | 1,700 | 1,137,800 | 669 | |
1,040 | -4.6 | 1,052 | 620,700 | 400 | 1,154,400 | 2,886 | |
1,090 | +1.2 | 1,042 | 1,411,700 | 1,800 | 1,157,300 | 642 | |
1,077 | +31.2 | 1,049 | 7,527,600 | 2,100 | 1,179,800 | 561 |