38,236.07 | -37.98 | 152.99 | -0.63 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.41% | 0.85% | -0.26% |
52週高値 | 943 | 52週安値 | 587 | ||
---|---|---|---|---|---|
年初来高値 | 705 | 年初来安値 | 587 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
601 | 604 | 590 | 599 | +4 | +0.7 | 244,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,123 | +1.3 | 1,116 | 636,900 | 0 | 1,310,900 | - | |
1,109 | -5.5 | 1,111 | 931,700 | 0 | 1,392,900 | - | |
1,174 | +1.5 | 1,170 | 1,556,800 | 0 | 1,481,900 | - | |
1,157 | +31.5 | 1,165 | 7,800,100 | 4,600 | 1,715,200 | 372 | |
880 | -2.8 | 888 | 550,400 | 0 | 1,551,300 | - | |
905 | +1.1 | 897 | 531,200 | 0 | 1,541,700 | - | |
895 | -3.1 | 900 | 627,700 | 0 | 1,556,500 | - | |
924 | -4.6 | 951 | 729,000 | 0 | 1,513,200 | - | |
969 | -2.4 | 997 | 613,200 | 0 | 1,457,800 | - | |
993 | +1.1 | 976 | 266,700 | 0 | 1,427,800 | - | |
982 | -1.1 | 987 | 174,400 | 0 | 1,418,600 | - | |
993 | +1.8 | 980 | 225,400 | 0 | 1,409,800 | - | |
975 | -3.4 | 987 | 456,700 | 0 | 1,427,500 | - | |
1,009 | -0.1 | 1,009 | 312,600 | 500 | 1,364,600 | 2,729 | |
1,010 | -0.2 | 1,004 | 401,300 | 200 | 1,361,600 | 6,808 | |
1,012 | -3.8 | 1,021 | 258,700 | 0 | 1,341,400 | - | |
1,052 | +0.2 | 1,033 | 322,300 | 0 | 1,330,400 | - | |
1,050 | -2.7 | 1,069 | 509,300 | 0 | 1,348,000 | - | |
1,079 | +2.0 | 1,064 | 320,100 | 0 | 1,378,300 | - | |
1,058 | +3.7 | 1,055 | 631,900 | 0 | 1,390,600 | - | |
1,020 | +6.9 | 998 | 430,200 | 0 | 1,387,000 | - | |
954 | -3.8 | 968 | 478,900 | 0 | 1,443,400 | - | |
992 | +7.1 | 969 | 470,800 | 100 | 1,394,900 | - | |
926 | -4.9 | 949 | 492,300 | 0 | 1,430,700 | - | |
974 | +0.1 | 984 | 437,100 | 0 | 1,504,900 | - | |
973 | -2.6 | 979 | 362,800 | 0 | 1,594,700 | - | |
999 | -0.9 | 1,004 | 397,600 | 0 | 1,589,900 | - | |
1,008 | -2.0 | 1,006 | 924,100 | 300 | 1,607,200 | 5,357 | |
1,029 | -12.4 | 1,108 | 1,822,000 | 0 | 1,577,800 | - | |
1,175 | +3.9 | 1,145 | 827,200 | 0 | 1,407,100 | - |