38,236.07 | -37.98 | 153.04 | -0.58 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.37% | 0.85% | -0.26% |
52週高値 | 943 | 52週安値 | 587 | ||
---|---|---|---|---|---|
年初来高値 | 705 | 年初来安値 | 587 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
601 | 604 | 590 | 599 | +4 | +0.7 | 244,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,131 | -0.3 | 1,120 | 513,000 | 0 | 1,424,800 | - | |
1,134 | +8.1 | 1,094 | 572,300 | 0 | 1,440,300 | - | |
1,049 | -0.5 | 1,045 | 275,000 | 0 | 1,462,500 | - | |
1,054 | +2.0 | 1,043 | 503,000 | 0 | 1,493,500 | - | |
1,033 | +1.1 | 998 | 1,047,200 | 0 | 1,587,200 | - | |
1,022 | -0.3 | 997 | 728,300 | 800 | 1,678,900 | 2,098 | |
1,025 | +1.7 | 1,012 | 190,400 | - | - | - | |
1,008 | +0.7 | 1,009 | 290,000 | 0 | 1,643,100 | - | |
1,001 | -3.2 | 1,011 | 516,000 | 0 | 1,657,100 | - | |
1,034 | -0.5 | 1,021 | 493,800 | 800 | 1,592,100 | 1,990 | |
1,039 | -2.8 | 1,043 | 641,700 | 0 | 1,578,300 | - | |
1,069 | -1.2 | 1,080 | 1,239,200 | 0 | 1,564,300 | - | |
1,082 | +6.2 | 1,083 | 3,233,100 | 1,400 | 1,608,800 | 1,149 | |
1,019 | -0.6 | 1,020 | 426,800 | 0 | 1,417,400 | - | |
1,025 | +5.3 | 988 | 800,000 | 0 | 1,418,000 | - | |
973 | -4.4 | 995 | 1,058,700 | 100 | 1,410,100 | - | |
1,018 | -5.8 | 1,048 | 650,500 | 500 | 1,334,600 | 2,669 | |
1,081 | -11.1 | 1,125 | 2,153,700 | 700 | 1,326,700 | 1,895 | |
1,216 | -8.6 | 1,259 | 1,529,100 | 1,900 | 1,240,800 | 653 | |
1,330 | +2.9 | 1,274 | 3,214,400 | 2,500 | 1,163,300 | 465 | |
1,292 | +11.8 | 1,349 | 5,905,000 | 5,800 | 934,900 | 161 | |
1,156 | +8.4 | 1,111 | 1,081,500 | 500 | 946,600 | 1,893 | |
1,066 | +1.7 | 1,056 | 581,200 | 800 | 1,096,600 | 1,370 | |
1,048 | +4.8 | 1,083 | 2,039,700 | 0 | 1,138,800 | - | |
1,000 | +4.8 | 978 | 712,800 | 0 | 988,000 | - | |
954 | -4.3 | 960 | 767,500 | 0 | 1,005,300 | - | |
997 | -4.0 | 1,009 | 498,200 | 0 | 1,001,600 | - | |
1,039 | -4.7 | 1,053 | 481,100 | 0 | 1,009,500 | - | |
1,090 | +5.3 | 1,066 | 931,600 | 0 | 1,010,900 | - | |
1,035 | +4.3 | 1,009 | 777,400 | 400 | 1,031,200 | 2,578 |