38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 238 | 52週安値 | 100 | ||
---|---|---|---|---|---|
年初来高値 | 152 | 年初来安値 | 100 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
103 | 110 | 102 | 110 | +5 | +4.8 | 139,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
345 | +0.3 | 349 | 649,000 | 0 | 1,782,800 | - | |
344 | +0.9 | 347 | 615,900 | 0 | 1,812,900 | - | |
341 | -18.0 | 355 | 2,731,600 | 600 | 1,906,600 | 3,177 | |
416 | -1.4 | 418 | 615,800 | 0 | 1,740,900 | - | |
422 | -1.6 | 413 | 596,700 | 0 | 1,743,900 | - | |
429 | +2.1 | 429 | 370,800 | 0 | 1,767,400 | - | |
420 | -0.7 | 420 | 374,500 | 0 | 1,792,300 | - | |
423 | -6.0 | 432 | 981,800 | 0 | 1,834,100 | - | |
450 | +0.7 | 448 | 364,200 | 0 | 1,837,900 | - | |
447 | -0.4 | 448 | 306,500 | 0 | 1,867,100 | - | |
449 | -2.2 | 446 | 448,200 | 0 | 1,874,100 | - | |
459 | -2.1 | 465 | 1,046,900 | 0 | 1,907,900 | - | |
469 | +7.3 | 461 | 1,419,400 | 0 | 1,930,000 | - | |
437 | +0.7 | 433 | 697,400 | 0 | 1,835,100 | - | |
434 | -2.3 | 434 | 578,900 | 0 | 1,812,600 | - | |
444 | +2.5 | 433 | 675,700 | 0 | 1,818,700 | - | |
433 | -1.1 | 431 | 636,100 | 0 | 1,783,000 | - | |
438 | -5.0 | 448 | 799,300 | 0 | 1,801,700 | - | |
461 | -8.3 | 472 | 1,758,400 | 0 | 1,885,300 | - | |
503 | +19.8 | 483 | 4,599,000 | 2,600 | 1,879,200 | 722 | |
420 | -16.2 | 449 | 3,856,900 | 0 | 1,879,500 | - | |
501 | +1.2 | 495 | 788,800 | 200 | 1,667,300 | 8,336 | |
495 | +3.3 | 495 | 1,064,600 | 0 | 1,669,200 | - | |
479 | -4.8 | 490 | 825,600 | 0 | 1,675,000 | - | |
503 | -2.9 | 497 | 1,431,400 | 0 | 1,664,400 | - | |
518 | -16.9 | 560 | 2,415,900 | 1,200 | 1,662,700 | 1,385 | |
623 | +1.0 | 637 | 1,294,600 | 2,600 | 1,487,000 | 571 | |
617 | +5.5 | 606 | 1,552,500 | 600 | 1,527,700 | 2,546 | |
585 | -8.7 | 610 | 1,852,000 | 300 | 1,544,400 | 5,148 | |
641 | +7.6 | 632 | 3,998,600 | 1,300 | 1,538,100 | 1,183 |