39,789.97 | +49.53 | 149.96 | +0.84 | 38,790.43 | +75.66 | 3,084.92 | +30.29 |
0.12% | 0.56% | 0.20% | 0.99% |
52週高値 | 240 | 52週安値 | 115 | ||
---|---|---|---|---|---|
昨年来高値 | 305 | 昨年来安値 | 115 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
121 | 124 | 121 | 124 | +2 | +1.6 | 13,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
121 | 123 | 121 | 122 | 0 | 0.0 | 68,900 | |
124 | 124 | 121 | 122 | -2 | -1.6 | 32,600 | |
123 | 124 | 122 | 124 | +1 | +0.8 | 30,900 | |
124 | 125 | 123 | 123 | -3 | -2.4 | 14,400 | |
124 | 126 | 122 | 126 | +2 | +1.6 | 49,800 | |
127 | 127 | 122 | 124 | -2 | -1.6 | 74,300 | |
125 | 127 | 124 | 126 | 0 | 0.0 | 63,300 | |
125 | 127 | 124 | 126 | +3 | +2.4 | 77,500 | |
122 | 125 | 121 | 123 | +1 | +0.8 | 67,700 | |
121 | 122 | 120 | 122 | 0 | 0.0 | 69,300 | |
122 | 124 | 120 | 122 | 0 | 0.0 | 42,200 | |
126 | 126 | 121 | 122 | -3 | -2.4 | 82,400 | |
125 | 125 | 123 | 125 | 0 | 0.0 | 61,500 | |
125 | 129 | 125 | 125 | -2 | -1.6 | 108,300 | |
121 | 131 | 121 | 127 | +6 | +5.0 | 145,400 | |
120 | 124 | 118 | 121 | +3 | +2.5 | 50,000 | |
121 | 121 | 118 | 118 | -3 | -2.5 | 91,200 | |
125 | 125 | 120 | 121 | -4 | -3.2 | 71,800 | |
124 | 127 | 123 | 125 | +1 | +0.8 | 90,500 | |
120 | 124 | 120 | 124 | +5 | +4.2 | 96,900 | |
115 | 122 | 115 | 119 | +1 | +0.8 | 299,500 | |
125 | 125 | 118 | 118 | -5 | -4.1 | 201,700 | |
129 | 129 | 120 | 123 | -7 | -5.4 | 415,400 | |
133 | 134 | 129 | 130 | -6 | -4.4 | 254,500 | |
137 | 138 | 135 | 136 | 0 | 0.0 | 46,400 | |
137 | 139 | 133 | 136 | -1 | -0.7 | 177,400 | |
138 | 139 | 137 | 137 | -2 | -1.4 | 41,600 | |
142 | 142 | 138 | 139 | -1 | -0.7 | 54,500 | |
140 | 142 | 138 | 140 | +1 | +0.7 | 55,200 |