38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 238 | 52週安値 | 100 | ||
---|---|---|---|---|---|
年初来高値 | 152 | 年初来安値 | 100 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
105 | 110 | 104 | 110 | +5 | +4.8 | 50,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
103 | 106 | 103 | 105 | +1 | +1.0 | 41,400 | |
103 | 105 | 102 | 104 | -1 | -1.0 | 47,600 | |
102 | 105 | 101 | 105 | +3 | +2.9 | 64,000 | |
104 | 106 | 102 | 102 | -2 | -1.9 | 81,700 | |
101 | 106 | 100 | 104 | -4 | -3.7 | 453,700 | |
108 | 109 | 107 | 108 | -1 | -0.9 | 40,800 | |
108 | 109 | 105 | 109 | +2 | +1.9 | 59,600 | |
110 | 111 | 105 | 107 | -3 | -2.7 | 234,300 | |
110 | 113 | 110 | 110 | -2 | -1.8 | 155,000 | |
112 | 114 | 109 | 112 | -1 | -0.9 | 227,200 | |
117 | 117 | 113 | 113 | -4 | -3.4 | 212,600 | |
118 | 119 | 116 | 117 | -1 | -0.8 | 74,000 | |
118 | 121 | 118 | 118 | 0 | 0.0 | 59,600 | |
118 | 120 | 118 | 118 | -1 | -0.8 | 79,400 | |
121 | 121 | 119 | 119 | -1 | -0.8 | 20,700 | |
120 | 120 | 118 | 120 | +1 | +0.8 | 39,600 | |
120 | 121 | 119 | 119 | -1 | -0.8 | 58,200 | |
120 | 122 | 120 | 120 | 0 | 0.0 | 31,300 | |
120 | 122 | 119 | 120 | 0 | 0.0 | 27,500 | |
122 | 124 | 120 | 120 | -3 | -2.4 | 113,600 | |
129 | 129 | 123 | 123 | -5 | -3.9 | 89,500 | |
132 | 132 | 127 | 128 | -4 | -3.0 | 52,700 | |
128 | 135 | 128 | 132 | +4 | +3.1 | 129,400 | |
127 | 128 | 125 | 128 | +3 | +2.4 | 113,000 | |
125 | 126 | 124 | 125 | 0 | 0.0 | 35,200 | |
125 | 125 | 123 | 125 | 0 | 0.0 | 22,700 | |
123 | 125 | 123 | 125 | +1 | +0.8 | 38,700 | |
123 | 125 | 122 | 124 | 0 | 0.0 | 22,200 | |
124 | 125 | 123 | 124 | +1 | +0.8 | 14,000 |