38,460.08 | +907.92 | 154.88 | +0.07 | 38,503.69 | +263.71 | 3,021.97 | -22.61 |
2.42% | 0.04% | 0.69% | -0.74% |
52週高値 | 238 | 52週安値 | 105 | ||
---|---|---|---|---|---|
年初来高値 | 152 | 年初来安値 | 105 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
132 | 132 | 100 | 104 | -28 | -21.2 | 2,029,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
126 | 135 | 120 | 132 | +7 | +5.6 | 1,072,600 | |
145 | 147 | 115 | 125 | -16 | -11.3 | 2,411,600 | |
141 | 152 | 138 | 141 | 0 | 0.0 | 1,405,000 | |
159 | 163 | 133 | 141 | -18 | -11.3 | 3,455,200 | |
149 | 167 | 144 | 159 | +13 | +8.9 | 2,722,500 | |
180 | 206 | 136 | 146 | -35 | -19.3 | 18,722,800 | |
192 | 195 | 173 | 181 | -13 | -6.7 | 2,532,000 | |
205 | 207 | 181 | 194 | -11 | -5.4 | 2,772,700 | |
205 | 238 | 199 | 205 | -1 | -0.5 | 5,783,100 | |
206 | 222 | 201 | 206 | +2 | +1.0 | 2,162,400 | |
202 | 215 | 197 | 204 | +3 | +1.5 | 1,950,300 | |
213 | 226 | 198 | 201 | -13 | -6.1 | 4,313,100 | |
228 | 240 | 213 | 214 | -18 | -7.8 | 5,174,000 | |
274 | 284 | 218 | 232 | -42 | -15.3 | 5,487,700 | |
262 | 305 | 231 | 274 | +12 | +4.6 | 15,690,700 | |
273 | 288 | 234 | 262 | -12 | -4.4 | 7,447,300 | |
330 | 357 | 269 | 274 | -56 | -17.0 | 9,141,600 | |
241 | 357 | 235 | 330 | +90 | +37.5 | 13,453,600 | |
212 | 251 | 211 | 240 | +27 | +12.7 | 4,248,100 | |
225 | 226 | 208 | 213 | -12 | -5.3 | 846,500 | |
219 | 230 | 203 | 225 | +23 | +11.4 | 1,442,200 | |
206 | 223 | 200 | 202 | -3 | -1.5 | 1,075,100 | |
213 | 214 | 198 | 205 | -8 | -3.8 | 529,900 | |
214 | 221 | 203 | 213 | -5 | -2.3 | 549,400 | |
198 | 223 | 184 | 218 | +18 | +9.0 | 1,136,900 | |
201 | 248 | 183 | 200 | -2 | -1.0 | 3,374,500 | |
216 | 219 | 198 | 202 | -14 | -6.5 | 1,207,600 | |
221 | 244 | 205 | 216 | -4 | -1.8 | 5,440,800 | |
234 | 313 | 200 | 220 | -14 | -6.0 | 10,297,700 |