38,835.10 | +599.03 | 154.48 | -1.00 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.64% | 0.46% | 0.22% |
52週高値 | 238 | 52週安値 | 100 | ||
---|---|---|---|---|---|
年初来高値 | 152 | 年初来安値 | 100 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
109 | 110 | 108 | 108 | -2 | -1.8 | 30,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
211 | 211 | 208 | 208 | -4 | -1.9 | 95,100 | |
216 | 216 | 210 | 212 | -1 | -0.5 | 76,800 | |
217 | 218 | 212 | 213 | -8 | -3.6 | 115,600 | |
218 | 222 | 215 | 221 | +5 | +2.3 | 143,500 | |
213 | 217 | 210 | 216 | +3 | +1.4 | 148,400 | |
209 | 214 | 208 | 213 | +4 | +1.9 | 118,200 | |
206 | 210 | 206 | 209 | +4 | +2.0 | 79,500 | |
210 | 211 | 205 | 205 | -5 | -2.4 | 110,500 | |
212 | 215 | 209 | 210 | -3 | -1.4 | 107,000 | |
211 | 216 | 210 | 213 | +2 | +0.9 | 104,000 | |
208 | 211 | 207 | 211 | +3 | +1.4 | 71,200 | |
210 | 211 | 207 | 208 | +1 | +0.5 | 64,400 | |
215 | 215 | 207 | 207 | -7 | -3.3 | 105,900 | |
209 | 214 | 209 | 214 | +5 | +2.4 | 178,000 | |
205 | 211 | 205 | 209 | +4 | +2.0 | 137,900 | |
203 | 208 | 203 | 205 | +2 | +1.0 | 98,600 | |
204 | 205 | 201 | 203 | 0 | 0.0 | 51,300 | |
206 | 208 | 203 | 203 | -1 | -0.5 | 100,700 | |
203 | 205 | 201 | 204 | +1 | +0.5 | 84,600 | |
203 | 204 | 200 | 203 | +1 | +0.5 | 44,600 | |
204 | 205 | 200 | 202 | +1 | +0.5 | 103,600 | |
206 | 206 | 201 | 201 | -2 | -1.0 | 65,000 | |
207 | 211 | 202 | 203 | -6 | -2.9 | 129,300 | |
211 | 215 | 208 | 209 | -2 | -0.9 | 118,100 | |
208 | 213 | 206 | 211 | +3 | +1.4 | 163,700 | |
206 | 209 | 206 | 208 | 0 | 0.0 | 37,100 | |
205 | 213 | 204 | 208 | +4 | +2.0 | 263,400 | |
200 | 204 | 199 | 204 | +5 | +2.5 | 111,100 | |
200 | 203 | 198 | 199 | -2 | -1.0 | 94,500 | |
199 | 202 | 198 | 201 | +1 | +0.5 | 79,100 |