37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 238 | 52週安値 | 100 | ||
---|---|---|---|---|---|
年初来高値 | 152 | 年初来安値 | 100 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
102 | 105 | 101 | 105 | +3 | +2.9 | 64,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
187 | 189 | 186 | 189 | +2 | +1.1 | 76,300 | |
186 | 189 | 185 | 187 | 0 | 0.0 | 205,700 | |
190 | 192 | 186 | 187 | -2 | -1.1 | 132,800 | |
193 | 193 | 189 | 189 | -5 | -2.6 | 64,800 | |
192 | 194 | 191 | 194 | +3 | +1.6 | 52,700 | |
192 | 194 | 191 | 191 | -1 | -0.5 | 31,200 | |
194 | 195 | 192 | 192 | -1 | -0.5 | 82,800 | |
189 | 193 | 189 | 193 | +5 | +2.7 | 63,600 | |
191 | 191 | 188 | 188 | -2 | -1.1 | 73,000 | |
192 | 194 | 190 | 190 | -4 | -2.1 | 68,200 | |
196 | 197 | 193 | 194 | -2 | -1.0 | 67,000 | |
199 | 199 | 194 | 196 | -1 | -0.5 | 47,800 | |
201 | 201 | 192 | 197 | 0 | 0.0 | 221,200 | |
193 | 202 | 193 | 197 | +6 | +3.1 | 255,100 | |
193 | 193 | 191 | 191 | -1 | -0.5 | 66,500 | |
192 | 196 | 192 | 192 | -1 | -0.5 | 111,100 | |
194 | 195 | 190 | 193 | 0 | 0.0 | 112,000 | |
195 | 197 | 191 | 193 | -2 | -1.0 | 103,700 | |
185 | 195 | 185 | 195 | +10 | +5.4 | 189,700 | |
184 | 187 | 182 | 185 | +4 | +2.2 | 164,000 | |
188 | 188 | 181 | 181 | -7 | -3.7 | 141,500 | |
188 | 190 | 188 | 188 | -1 | -0.5 | 81,800 | |
189 | 193 | 186 | 189 | +1 | +0.5 | 157,900 | |
197 | 198 | 181 | 188 | -9 | -4.6 | 435,000 | |
199 | 199 | 197 | 197 | -2 | -1.0 | 82,000 | |
200 | 200 | 198 | 199 | 0 | 0.0 | 93,300 | |
200 | 201 | 199 | 199 | -2 | -1.0 | 53,400 | |
199 | 201 | 199 | 201 | +1 | +0.5 | 64,000 | |
200 | 201 | 199 | 200 | 0 | 0.0 | 104,800 | |
201 | 203 | 200 | 200 | -2 | -1.0 | 87,600 |