37,628.48 | -831.60 | 155.54 | +0.65 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.41% | -0.11% | 0.27% |
52週高値 | 238 | 52週安値 | 100 | ||
---|---|---|---|---|---|
年初来高値 | 152 | 年初来安値 | 100 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
108 | 109 | 100 | 102 | -5 | -4.7 | 635,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
107 | -9.3 | 111 | 903,100 | 0 | 2,350,900 | - | |
118 | -1.7 | 119 | 257,500 | 0 | 2,306,000 | - | |
120 | -9.1 | 123 | 314,600 | 0 | 2,360,600 | - | |
132 | +6.5 | 128 | 339,000 | 0 | 2,424,600 | - | |
124 | +1.6 | 122 | 129,200 | 0 | 2,458,600 | - | |
122 | -3.2 | 123 | 202,000 | 0 | 2,494,800 | - | |
126 | +3.3 | 123 | 320,000 | 0 | 2,509,600 | - | |
122 | +3.4 | 124 | 447,600 | 0 | 2,525,000 | - | |
118 | -0.8 | 121 | 350,400 | 0 | 2,497,900 | - | |
119 | -12.5 | 123 | 1,171,100 | 0 | 2,562,500 | - | |
136 | -2.2 | 137 | 375,100 | 0 | 2,526,100 | - | |
139 | -4.1 | 142 | 310,500 | 0 | 2,503,300 | - | |
145 | +2.1 | 147 | 438,400 | 0 | 2,490,600 | - | |
142 | -2.1 | 144 | 269,900 | 0 | 2,485,700 | - | |
145 | +1.4 | 147 | 359,000 | 0 | 2,511,400 | - | |
143 | +1.4 | 143 | 177,000 | - | - | - | |
141 | +2.2 | 139 | 1,094,500 | 0 | 2,479,800 | - | |
138 | -4.8 | 141 | 898,900 | 0 | 2,667,900 | - | |
145 | -2.0 | 146 | 736,100 | 0 | 2,651,800 | - | |
148 | -5.7 | 154 | 603,600 | 0 | 2,659,000 | - | |
157 | -4.3 | 160 | 570,400 | 0 | 2,638,400 | - | |
164 | +3.8 | 163 | 603,800 | 0 | 2,603,900 | - | |
158 | +5.3 | 157 | 767,000 | 0 | 2,626,600 | - | |
150 | -3.2 | 153 | 557,000 | 0 | 2,681,300 | - | |
155 | +7.6 | 143 | 975,900 | 0 | 2,736,300 | - | |
144 | -4.6 | 147 | 825,300 | 0 | 2,718,700 | - | |
151 | -5.6 | 156 | 1,636,700 | 0 | 2,805,300 | - | |
160 | +4.6 | 185 | 14,543,000 | 2,300 | 2,844,600 | 1,236 | |
153 | -15.5 | 164 | 1,088,300 | 0 | 2,531,800 | - |