38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 238 | 52週安値 | 100 | ||
---|---|---|---|---|---|
年初来高値 | 152 | 年初来安値 | 100 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
103 | 110 | 102 | 110 | +5 | +4.8 | 139,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
153 | -15.5 | 164 | 1,088,300 | 0 | 2,531,800 | - | |
181 | +0.6 | 182 | 834,600 | 0 | 2,653,900 | - | |
180 | -3.2 | 178 | 730,000 | 0 | 2,654,600 | - | |
186 | -4.1 | 187 | 595,900 | 0 | 2,551,300 | - | |
194 | +2.1 | 191 | 303,300 | 0 | 2,485,200 | - | |
190 | -0.5 | 195 | 659,300 | 0 | 2,506,700 | - | |
191 | +3.2 | 192 | 583,000 | 0 | 2,487,300 | - | |
185 | -6.1 | 187 | 980,200 | 0 | 2,536,800 | - | |
197 | -1.5 | 198 | 292,700 | 0 | 2,682,700 | - | |
200 | -1.0 | 202 | 372,100 | 0 | 2,694,300 | - | |
202 | -1.0 | 220 | 4,540,200 | 0 | 2,690,700 | - | |
204 | 0.0 | 208 | 400,500 | 0 | 2,591,500 | - | |
204 | -1.4 | 203 | 471,800 | 0 | 2,679,500 | - | |
207 | +0.5 | 204 | 324,200 | 0 | 2,654,300 | - | |
206 | -2.8 | 207 | 350,900 | 0 | 2,665,700 | - | |
212 | +1.4 | 214 | 602,500 | 0 | 2,689,700 | - | |
209 | +0.5 | 210 | 472,200 | 0 | 2,684,900 | - | |
208 | +2.5 | 209 | 584,800 | 0 | 2,711,300 | - | |
203 | +1.0 | 203 | 384,800 | 0 | 2,758,600 | - | |
201 | -3.4 | 207 | 513,200 | 0 | 2,783,700 | - | |
208 | +3.5 | 202 | 711,500 | 0 | 2,800,700 | - | |
201 | -1.0 | 202 | 272,000 | 0 | 2,940,100 | - | |
203 | +1.0 | 199 | 220,800 | - | - | - | |
201 | -6.1 | 204 | 733,200 | 0 | 2,986,100 | - | |
214 | -1.8 | 220 | 688,700 | 0 | 3,069,800 | - | |
218 | +6.9 | 215 | 1,034,600 | 0 | 3,069,400 | - | |
204 | -4.7 | 210 | 1,856,600 | 0 | 3,252,100 | - | |
214 | -2.7 | 226 | 2,780,200 | 0 | 3,236,800 | - | |
220 | -1.8 | 219 | 375,300 | 0 | 3,115,800 | - | |
224 | -1.3 | 219 | 957,600 | 0 | 3,146,200 | - |