38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 238 | 52週安値 | 100 | ||
---|---|---|---|---|---|
年初来高値 | 152 | 年初来安値 | 100 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
103 | 110 | 102 | 110 | +5 | +4.8 | 139,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
596 | +14.6 | 594 | 3,577,500 | 1,600 | 1,521,300 | 950 | |
520 | 0.0 | 539 | 1,538,300 | 0 | 1,584,300 | - | |
520 | +5.5 | 526 | 1,748,300 | 0 | 1,602,300 | - | |
493 | -12.7 | 505 | 2,376,700 | 0 | 1,600,700 | - | |
565 | -12.8 | 592 | 2,549,600 | 0 | 1,679,500 | - | |
648 | +4.2 | 609 | 3,625,200 | 1,100 | 1,635,100 | 1,486 | |
622 | -3.6 | 632 | 8,150,900 | 3,100 | 1,550,100 | 500 | |
645 | +12.4 | 628 | 2,243,000 | - | - | - | |
574 | +20.8 | 508 | 6,892,500 | 23,200 | 1,371,200 | 59.10 | |
475 | +6.5 | 444 | 2,139,700 | 35,800 | 1,496,900 | 41.81 | |
446 | +1.4 | 435 | 1,281,100 | 0 | 1,840,700 | - | |
440 | +1.1 | 482 | 6,516,500 | 0 | 1,868,000 | - | |
435 | +5.8 | 428 | 399,100 | 0 | 1,803,100 | - | |
411 | +1.7 | 410 | 332,100 | 0 | 1,824,200 | - | |
404 | -6.0 | 411 | 476,400 | 0 | 1,836,300 | - | |
430 | +1.2 | 437 | 471,600 | 0 | 1,841,700 | - | |
425 | +8.1 | 410 | 580,800 | 0 | 1,846,000 | - | |
393 | -9.0 | 413 | 664,900 | 0 | 1,911,600 | - | |
432 | -1.4 | 434 | 657,700 | 0 | 1,958,000 | - | |
438 | -5.2 | 439 | 744,000 | 0 | 1,976,000 | - | |
462 | +2.2 | 468 | 1,590,100 | 0 | 2,008,500 | - | |
452 | +2.3 | 480 | 2,511,700 | 0 | 1,968,700 | - | |
442 | -0.5 | 446 | 785,000 | 0 | 1,948,300 | - | |
444 | -0.2 | 440 | 541,800 | 0 | 1,951,800 | - | |
445 | -2.8 | 452 | 590,900 | 0 | 1,995,900 | - | |
458 | +3.4 | 450 | 846,200 | 0 | 1,985,900 | - | |
443 | +5.5 | 432 | 733,500 | 0 | 2,018,500 | - | |
420 | -4.3 | 414 | 852,000 | 0 | 2,021,900 | - | |
439 | +0.7 | 429 | 557,700 | 0 | 2,047,800 | - | |
436 | - | 445 | 1,495,700 | 0 | 2,085,400 | - |