38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 238 | 52週安値 | 100 | ||
---|---|---|---|---|---|
年初来高値 | 152 | 年初来安値 | 100 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
103 | 110 | 102 | 110 | +5 | +4.8 | 139,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
286 | +1.4 | 286 | 223,300 | 0 | 1,976,000 | - | |
282 | +1.4 | 281 | 179,500 | 0 | 1,989,700 | - | |
278 | -2.8 | 281 | 245,800 | 0 | 1,999,400 | - | |
286 | +1.4 | 281 | 140,900 | 0 | 2,030,000 | - | |
282 | -1.1 | 281 | 191,500 | 0 | 2,039,600 | - | |
285 | -3.1 | 283 | 334,500 | 0 | 2,048,900 | - | |
294 | +2.1 | 290 | 73,100 | - | - | - | |
288 | -0.3 | 290 | 293,700 | 0 | 2,077,600 | - | |
289 | -2.0 | 297 | 429,000 | 0 | 2,088,400 | - | |
295 | -1.0 | 294 | 267,100 | 0 | 2,114,100 | - | |
298 | -1.3 | 299 | 275,800 | 0 | 2,115,600 | - | |
302 | -1.0 | 302 | 210,600 | 0 | 2,124,500 | - | |
305 | 0.0 | 303 | 537,300 | 0 | 2,142,700 | - | |
305 | +2.3 | 302 | 350,200 | 0 | 2,223,600 | - | |
298 | +4.6 | 296 | 390,600 | 0 | 2,366,900 | - | |
285 | -3.4 | 289 | 538,700 | 0 | 2,449,300 | - | |
295 | -1.3 | 299 | 377,100 | 0 | 2,482,100 | - | |
299 | -11.8 | 307 | 917,600 | 0 | 2,495,100 | - | |
339 | -3.1 | 340 | 593,900 | 0 | 2,511,400 | - | |
350 | +8.7 | 334 | 548,400 | 0 | 2,515,300 | - | |
322 | -0.9 | 329 | 592,200 | 0 | 2,587,600 | - | |
325 | +5.2 | 319 | 635,700 | 500 | 2,628,300 | 5,256 | |
309 | +4.7 | 300 | 596,500 | 0 | 2,651,500 | - | |
295 | +2.1 | 286 | 494,600 | 0 | 2,686,000 | - | |
289 | +3.6 | 277 | 783,800 | 0 | 2,642,100 | - | |
279 | -4.5 | 280 | 1,025,100 | 0 | 2,706,500 | - | |
292 | -1.7 | 295 | 759,200 | 0 | 2,728,900 | - | |
297 | -6.9 | 304 | 881,400 | 0 | 2,635,100 | - | |
319 | -3.6 | 323 | 484,700 | 0 | 2,586,800 | - | |
331 | +1.2 | 331 | 479,900 | 0 | 2,646,600 | - |