38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 238 | 52週安値 | 100 | ||
---|---|---|---|---|---|
年初来高値 | 152 | 年初来安値 | 100 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
103 | 110 | 102 | 110 | +5 | +4.8 | 139,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
212 | -4.9 | 215 | 217,300 | 0 | 1,549,900 | - | |
223 | -0.9 | 220 | 194,700 | 0 | 1,535,100 | - | |
225 | +4.2 | 221 | 229,800 | 0 | 1,532,700 | - | |
216 | +3.8 | 215 | 342,100 | 0 | 1,516,600 | - | |
208 | +2.5 | 208 | 152,000 | 0 | 1,426,700 | - | |
203 | -2.4 | 204 | 165,300 | 0 | 1,442,500 | - | |
208 | +1.0 | 211 | 665,200 | 0 | 1,442,300 | - | |
206 | 0.0 | 203 | 140,300 | 0 | 1,470,200 | - | |
206 | -5.9 | 206 | 361,000 | 0 | 1,479,500 | - | |
219 | +1.9 | 217 | 299,500 | 0 | 1,487,600 | - | |
215 | +5.9 | 207 | 203,000 | 0 | 1,506,700 | - | |
203 | -1.0 | 202 | 172,600 | 0 | 1,495,200 | - | |
205 | +1.0 | 202 | 84,300 | 0 | 1,580,000 | - | |
203 | -3.3 | 203 | 170,100 | 0 | 1,592,000 | - | |
210 | -1.4 | 209 | 62,000 | - | - | - | |
213 | +2.9 | 207 | 216,000 | 0 | 1,584,600 | - | |
207 | -1.9 | 208 | 85,800 | 0 | 1,581,800 | - | |
211 | -1.9 | 211 | 66,100 | 0 | 1,570,000 | - | |
215 | +0.5 | 215 | 171,000 | 0 | 1,566,200 | - | |
214 | +0.5 | 215 | 275,900 | 0 | 1,588,800 | - | |
213 | +7.0 | 208 | 233,600 | 0 | 1,585,600 | - | |
199 | +5.9 | 192 | 206,800 | 0 | 1,607,100 | - | |
188 | -4.1 | 187 | 206,800 | 0 | 1,604,000 | - | |
196 | +1.0 | 196 | 404,200 | 0 | 1,599,700 | - | |
194 | -6.3 | 193 | 510,600 | 0 | 1,619,700 | - | |
207 | -5.9 | 209 | 324,600 | 0 | 1,662,500 | - | |
220 | +4.8 | 227 | 2,143,700 | 0 | 1,689,900 | - | |
210 | +4.5 | 205 | 279,000 | 0 | 1,632,400 | - | |
201 | -4.3 | 202 | 418,000 | 0 | 1,652,000 | - | |
210 | -2.3 | 212 | 311,400 | 0 | 1,681,700 | - |