38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 3,185 | 52週安値 | 1,296 | ||
---|---|---|---|---|---|
年初来高値 | 1,826 | 年初来安値 | 1,296 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,466 | 1,528 | 1,458 | 1,519 | +51 | +3.5 | 1,475,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
500 | 680 | 452 | 630 | +135 | +27.3 | 13,005,200 | |
535 | 590 | 395 | 495 | -37 | -7.0 | 6,094,400 | |
550 | 652 | 462 | 532 | -15 | -2.7 | 8,418,400 | |
552 | 690 | 527 | 547 | -3 | -0.5 | 10,164,400 | |
720 | 782 | 512 | 550 | -150 | -21.4 | 22,880,000 | |
435 | 700 | 350 | 700 | +288 | +69.9 | 7,785,200 | |
1,025 | 1,025 | 380 | 412 | -563 | -57.7 | 8,390,000 | |
887 | 1,045 | 875 | 975 | +75 | +8.3 | 2,374,800 | |
840 | 912 | 740 | 900 | +63 | +7.5 | 2,531,200 | |
910 | 960 | 752 | 837 | -73 | -8.0 | 3,344,400 | |
1,095 | 1,095 | 875 | 910 | -175 | -16.1 | 7,009,200 | |
1,302 | 1,330 | 1,050 | 1,085 | -230 | -17.5 | 9,880,400 | |
1,437 | 1,455 | 1,262 | 1,315 | -110 | -7.7 | 3,950,000 | |
1,450 | 1,562 | 1,405 | 1,425 | +20 | +1.4 | 4,918,400 | |
1,402 | 1,735 | 1,382 | 1,405 | +5 | +0.4 | 11,001,600 | |
1,402 | 1,437 | 1,220 | 1,400 | -2 | -0.1 | 3,894,800 | |
1,325 | 1,480 | 1,245 | 1,402 | +82 | +6.2 | 4,789,600 | |
1,212 | 1,347 | 1,177 | 1,320 | +85 | +6.9 | 4,200,800 | |
1,407 | 1,450 | 1,127 | 1,235 | -122 | -9.0 | 3,794,000 | |
1,325 | 1,412 | 1,200 | 1,357 | -30 | -2.2 | 3,275,600 | |
1,550 | 1,680 | 1,262 | 1,387 | -138 | -9.0 | 4,815,200 | |
1,562 | 1,617 | 1,375 | 1,525 | -85 | -5.3 | 5,324,400 | |
1,462 | 1,865 | 1,407 | 1,610 | +173 | +12.0 | 15,892,000 | |
1,132 | 1,485 | 1,032 | 1,437 | +312 | +27.7 | 5,943,200 | |
1,040 | 1,270 | 1,030 | 1,125 | +63 | +5.9 | 3,393,200 | |
1,050 | 1,265 | 1,025 | 1,062 | +22 | +2.1 | 4,106,800 | |
1,415 | 1,447 | 1,000 | 1,040 | -400 | -27.8 | 5,238,000 | |
1,865 | 1,937 | 1,375 | 1,440 | -422 | -22.7 | 12,724,400 | |
2,000 | 2,250 | 1,837 | 1,862 | - | - | 12,092,000 |