38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 3,185 | 52週安値 | 1,296 | ||
---|---|---|---|---|---|
年初来高値 | 1,826 | 年初来安値 | 1,296 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,466 | 1,528 | 1,458 | 1,519 | +51 | +3.5 | 1,475,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
485 | 716 | 483 | 693 | +211 | +43.8 | 27,396,800 | |
660 | 699 | 463 | 482 | -178 | -27.0 | 19,059,600 | |
706 | 757 | 575 | 660 | -39 | -5.6 | 20,943,200 | |
972 | 1,000 | 690 | 699 | -302 | -30.2 | 22,833,600 | |
1,075 | 1,135 | 986 | 1,001 | -77 | -7.1 | 6,911,600 | |
1,115 | 1,173 | 986 | 1,078 | -40 | -3.6 | 10,684,800 | |
1,043 | 1,212 | 1,011 | 1,118 | +68 | +6.5 | 8,339,600 | |
1,252 | 1,287 | 1,035 | 1,050 | -225 | -17.6 | 10,485,600 | |
977 | 1,312 | 967 | 1,275 | +263 | +26.0 | 14,592,800 | |
1,136 | 1,240 | 838 | 1,012 | -174 | -14.7 | 18,974,800 | |
846 | 1,520 | 837 | 1,186 | +349 | +41.7 | 26,926,800 | |
1,160 | 1,280 | 652 | 837 | -358 | -30.0 | 21,639,600 | |
1,425 | 1,525 | 988 | 1,195 | -235 | -16.4 | 35,904,800 | |
802 | 1,430 | 735 | 1,430 | +610 | +74.4 | 26,316,800 | |
793 | 877 | 740 | 820 | +40 | +5.1 | 17,063,200 | |
737 | 797 | 643 | 780 | +45 | +6.1 | 17,080,000 | |
525 | 926 | 512 | 735 | +214 | +41.1 | 28,684,800 | |
572 | 597 | 510 | 521 | -50 | -8.8 | 7,945,600 | |
548 | 617 | 525 | 571 | +20 | +3.6 | 11,496,800 | |
587 | 611 | 502 | 551 | -61 | -10.0 | 11,124,000 | |
646 | 741 | 556 | 612 | -30 | -4.7 | 16,639,200 | |
467 | 648 | 420 | 642 | +174 | +37.2 | 14,252,000 | |
380 | 472 | 351 | 468 | +107 | +29.6 | 8,844,800 | |
268 | 391 | 237 | 361 | +92 | +34.2 | 4,658,800 | |
316 | 323 | 263 | 269 | -47 | -14.9 | 3,132,800 | |
296 | 338 | 293 | 316 | +22 | +7.5 | 4,071,600 | |
318 | 321 | 285 | 294 | -24 | -7.5 | 4,632,400 | |
298 | 334 | 295 | 318 | +20 | +6.7 | 3,462,400 | |
323 | 323 | 297 | 298 | -19 | -6.0 | 2,149,600 | |
325 | 328 | 288 | 317 | -7 | -2.2 | 2,875,600 |