38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 3,185 | 52週安値 | 1,296 | ||
---|---|---|---|---|---|
年初来高値 | 1,826 | 年初来安値 | 1,296 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,466 | 1,528 | 1,458 | 1,519 | +51 | +3.5 | 1,475,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,920 | 3,970 | 3,127 | 3,530 | -415 | -10.5 | 93,775,200 | |
4,462 | 4,520 | 3,920 | 3,945 | -482 | -10.9 | 37,093,600 | |
4,162 | 4,705 | 4,062 | 4,427 | +245 | +5.9 | 66,382,800 | |
4,052 | 4,672 | 3,860 | 4,182 | +95 | +2.3 | 103,054,800 | |
4,750 | 4,845 | 3,810 | 4,087 | -638 | -13.5 | 121,510,400 | |
5,197 | 5,425 | 3,240 | 4,725 | -542 | -10.3 | 226,501,600 | |
5,475 | 6,545 | 4,415 | 5,267 | -350 | -6.2 | 153,812,000 | |
4,025 | 6,292 | 3,345 | 5,617 | +1,560 | +38.5 | 202,746,800 | |
3,937 | 4,725 | 3,805 | 4,057 | +137 | +3.5 | 164,557,600 | |
3,000 | 3,980 | 2,415 | 3,920 | +920 | +30.7 | 184,942,000 | |
2,467 | 3,025 | 2,270 | 3,000 | +513 | +20.6 | 118,955,600 | |
1,765 | 2,645 | 1,765 | 2,487 | +972 | +64.2 | 171,399,600 | |
1,125 | 1,715 | 1,055 | 1,515 | +435 | +40.3 | 125,166,000 | |
940 | 1,146 | 928 | 1,080 | +152 | +16.4 | 44,762,000 | |
1,257 | 1,282 | 887 | 928 | -354 | -27.6 | 59,916,400 | |
1,557 | 1,855 | 1,076 | 1,282 | -293 | -18.6 | 63,262,800 | |
1,847 | 1,870 | 1,465 | 1,575 | -200 | -11.3 | 61,319,200 | |
1,592 | 2,195 | 1,487 | 1,775 | +158 | +9.8 | 109,270,400 | |
820 | 1,795 | 807 | 1,617 | +791 | +95.8 | 129,094,800 | |
763 | 937 | 720 | 826 | +70 | +9.3 | 22,047,600 | |
822 | 832 | 712 | 756 | -80 | -9.6 | 22,382,800 | |
982 | 1,045 | 780 | 836 | -160 | -16.1 | 24,392,000 | |
1,092 | 1,137 | 963 | 996 | -96 | -8.8 | 14,239,200 | |
1,100 | 1,187 | 1,037 | 1,092 | -13 | -1.2 | 15,838,400 | |
1,093 | 1,178 | 977 | 1,105 | +62 | +5.9 | 16,414,400 | |
1,160 | 1,217 | 931 | 1,043 | -118 | -10.2 | 30,559,600 | |
1,118 | 1,500 | 1,062 | 1,161 | +31 | +2.7 | 58,152,800 | |
1,058 | 1,302 | 1,033 | 1,130 | +30 | +2.7 | 37,586,800 | |
917 | 1,207 | 830 | 1,100 | +195 | +21.5 | 29,730,000 | |
697 | 990 | 665 | 905 | +212 | +30.6 | 33,946,800 |